DOG$ Historical USD Price
Daily close · Apr 9, 2022 → Sep 6, 2022Daily price history
Aug 8, 2022 → Sep 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-06 | $0.00025183 | $0.00025969 | $0.00023956 | $0.00024131 | $121.06 |
| 2022-09-05 | $0.00025375 | $0.00025538 | $0.00024902 | $0.00025198 | $126.41 |
| 2022-09-04 | $0.00025237 | $0.00025446 | $0.00025083 | $0.00025363 | $127.24 |
| 2022-09-03 | $0.00025229 | $0.0002533 | $0.00025004 | $0.00025237 | $126.61 |
| 2022-09-02 | $0.00025322 | $0.00025734 | $0.00024957 | $0.00025211 | $126.47 |
| 2022-09-01 | $0.00025383 | $0.00025483 | $0.00024693 | $0.00025326 | $127.05 |
| 2022-08-31 | $0.00025604 | $0.00026345 | $0.00025297 | $0.00025389 | $127.37 |
| 2022-08-30 | $0.00026028 | $0.00026535 | $0.00025207 | $0.00025599 | $128.42 |
| 2022-08-29 | $0.00025156 | $0.00026032 | $0.00024813 | $0.0002603 | $130.58 |
| 2022-08-28 | $0.00025282 | $0.00025814 | $0.00025157 | $0.00025163 | $126.24 |
| 2022-08-27 | $0.0002543 | $0.0002582 | $0.00024994 | $0.00025283 | $126.84 |
| 2022-08-26 | $0.00027415 | $0.00027415 | $0.0002533 | $0.00025431 | $127.58 |
| 2022-08-25 | $0.00026968 | $0.00027844 | $0.00026945 | $0.00027431 | $137.61 |
| 2022-08-24 | $0.00027231 | $0.00027275 | $0.00026824 | $0.00026965 | $135.27 |
| 2022-08-23 | $0.00027303 | $0.00027386 | $0.00026782 | $0.00027203 | $136.47 |
| 2022-08-22 | $0.00027832 | $0.00027969 | $0.00026333 | $0.00027329 | $377.60 |
| 2022-08-21 | $0.00026128 | $0.00027967 | $0.00026128 | $0.00027826 | $635.24 |
| 2022-08-20 | $0.00025553 | $0.00026506 | $0.00025553 | $0.00026134 | $459.53 |
| 2022-08-19 | $0.00026622 | $0.00026622 | $0.00025087 | $0.00025542 | $2,637.38 |
| 2022-08-18 | $0.00029509 | $0.00029569 | $0.00026516 | $0.00026633 | $4,050.44 |
| 2022-08-17 | $0.00030522 | $0.00031363 | $0.00029052 | $0.0002949 | $3,267.55 |
| 2022-08-16 | $0.00031929 | $0.00032179 | $0.00030184 | $0.00030546 | $3,365.66 |
| 2022-08-15 | $0.00032429 | $0.00033241 | $0.00031372 | $0.00031984 | $3,817.84 |
| 2022-08-14 | $0.00034573 | $0.00034971 | $0.00032384 | $0.00032454 | $4,026.75 |
| 2022-08-13 | $0.00035098 | $0.000362 | $0.0003451 | $0.00034559 | $7,257.66 |
| 2022-08-12 | $0.00034134 | $0.00035031 | $0.00032945 | $0.00035031 | $4,188.92 |
| 2022-08-11 | $0.00032383 | $0.00034349 | $0.00032333 | $0.00034137 | $6,822.68 |
| 2022-08-10 | $0.00032508 | $0.00033209 | $0.00031164 | $0.00032337 | $2,684.15 |
| 2022-08-09 | $0.00033576 | $0.00033674 | $0.00031418 | $0.00032522 | $3,698.25 |
| 2022-08-08 | $0.00032954 | $0.00034138 | $0.0003294 | $0.0003357 | $1,287.21 |