METADOGEV2 Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.00000016 | $0.00000016 | $0.00000013 | $0.00000015 | $0.00 |
| 2023-03-07 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $0.00 |
| 2023-03-06 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $0.00 |
| 2023-03-05 | $0.00000015 | $0.00000017 | $0.00000011 | $0.00000017 | $0.00 |
| 2023-03-04 | $0.00000013 | $0.00000016 | $0.00000011 | $0.00000015 | $0.00 |
| 2023-03-03 | $0.00000013 | $0.00000014 | $0.00000011 | $0.00000013 | $8.34 |
| 2023-03-02 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000013 | $4.06 |
| 2023-03-01 | $0.00000013 | $0.00000014 | $0.00000011 | $0.00000013 | $0.00 |
| 2023-02-28 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $0.00 |
| 2023-02-27 | $0.00000015 | $0.00000015 | $0.0000001 | $0.00000013 | $4.34 |
| 2023-02-26 | $0.00000016 | $0.00000016 | $0.0000001 | $0.00000015 | $53.09 |
| 2023-02-25 | $0.00000016 | $0.00000016 | $0.00000011 | $0.00000016 | $0.00 |
| 2023-02-24 | $0.00000013 | $0.00000017 | $0.00000009 | $0.00000016 | $28.06 |
| 2023-02-23 | $0.00000017 | $0.00000017 | $0.0000001 | $0.00000013 | $5.61 |
| 2023-02-22 | $0.00000017 | $0.00000018 | $0.00000011 | $0.00000017 | $2.97 |
| 2023-02-21 | $0.00000023 | $0.00000023 | $0.00000016 | $0.00000017 | $30.46 |
| 2023-02-20 | $0.00000023 | $0.00000167 | $0.00000016 | $0.00000023 | $9.39 |
| 2023-02-19 | $0.00000024 | $0.00000025 | $0.00000008 | $0.00000023 | $45.14 |
| 2023-02-18 | $0.00000011 | $0.0000008 | $0.0000001 | $0.00000024 | $221.51 |
| 2023-02-17 | $0.00000014 | $0.00000015 | $0.00000007 | $0.00000011 | $15.07 |
| 2023-02-16 | $0.00000017 | $0.00000017 | $0.00000007 | $0.00000014 | $33.27 |
| 2023-02-15 | $0.00000015 | $0.00000017 | $0.00000013 | $0.00000017 | $16.32 |
| 2023-02-14 | $0.00000012 | $0.00000018 | $0.00000012 | $0.00000015 | $26.03 |
| 2023-02-13 | $0.00000024 | $0.00000024 | $0.00000012 | $0.00000012 | $35.79 |
| 2023-02-12 | $0.0000001 | $0.00000024 | $0.0000001 | $0.00000024 | $18.38 |
| 2023-02-11 | $0.00000025 | $0.00000163 | $0.0000001 | $0.0000001 | $54.31 |
| 2023-02-10 | $0.00000032 | $0.00000032 | $0.00000015 | $0.00000025 | $47.35 |
| 2023-02-09 | $0.00000016 | $0.00000032 | $0.00000014 | $0.00000032 | $172.66 |
| 2023-02-08 | $0.00000018 | $0.00000028 | $0.0000001 | $0.00000016 | $432.61 |
| 2023-02-07 | $0.00000171 | $0.00000173 | $0.00000008 | $0.00000018 | $442.86 |