MEGG Historical USD Price
Daily close · Aug 6, 2022 → Sep 9, 2022Daily price history
Aug 11, 2022 → Sep 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-09 | $0.00034696 | $0.00036469 | $0.00034665 | $0.00035859 | $1,149.82 |
| 2022-09-08 | $0.00034476 | $0.00034845 | $0.00034159 | $0.00034696 | $1,112.52 |
| 2022-09-07 | $0.00032453 | $0.00034567 | $0.00032157 | $0.00034425 | $1,103.85 |
| 2022-09-06 | $0.00034224 | $0.00035293 | $0.00032558 | $0.0003259 | $1,045.02 |
| 2022-09-05 | $0.00034486 | $0.00034707 | $0.00033843 | $0.00034246 | $1,098.09 |
| 2022-09-04 | $0.00034299 | $0.00034582 | $0.00034089 | $0.0003447 | $1,105.29 |
| 2022-09-03 | $0.00034287 | $0.00034425 | $0.00033981 | $0.00034299 | $1,099.80 |
| 2022-09-02 | $0.00034414 | $0.00034974 | $0.00033918 | $0.00034263 | $1,098.64 |
| 2022-09-01 | $0.00034496 | $0.00034633 | $0.00033559 | $0.0003442 | $1,103.67 |
| 2022-08-31 | $0.00034797 | $0.00035804 | $0.00034379 | $0.00034505 | $1,106.42 |
| 2022-08-30 | $0.00035373 | $0.00036063 | $0.00034257 | $0.00034791 | $1,202.97 |
| 2022-08-29 | $0.00034188 | $0.00035379 | $0.00033722 | $0.00035376 | $1,223.20 |
| 2022-08-28 | $0.0003436 | $0.00035083 | $0.0003419 | $0.00034198 | $1,182.49 |
| 2022-08-27 | $0.00034561 | $0.0003509 | $0.00033968 | $0.00034361 | $1,188.11 |
| 2022-08-26 | $0.00040129 | $0.00040786 | $0.00034425 | $0.00034562 | $1,195.06 |
| 2022-08-25 | $0.00059734 | $0.00080557 | $0.00036785 | $0.00040153 | $3,332.38 |
| 2022-08-24 | $0.0439051 | $0.04410906 | $0.00037489 | $0.00059726 | $60,853.78 |
| 2022-08-23 | $0.04432064 | $0.04460809 | $0.04192278 | $0.04380795 | $17,190.97 |
| 2022-08-22 | $0.04155474 | $0.04464209 | $0.04070023 | $0.04448482 | $11,635.04 |
| 2022-08-21 | $0.03683523 | $0.04192389 | $0.03659676 | $0.04153088 | $18,333.79 |
| 2022-08-20 | $0.0379201 | $0.03960907 | $0.03632713 | $0.03682781 | $16,300.19 |
| 2022-08-19 | $0.04386342 | $0.04386342 | $0.0378648 | $0.03794987 | $39,720.75 |
| 2022-08-18 | $0.04050442 | $0.04834505 | $0.03918406 | $0.04378383 | $20,328.43 |
| 2022-08-17 | $0.04922856 | $0.05214364 | $0.03986566 | $0.04041512 | $20,774.17 |
| 2022-08-16 | $0.03999297 | $0.05243556 | $0.03637012 | $0.04940875 | $140,015.81 |
| 2022-08-15 | $0.03728752 | $0.04337066 | $0.03706051 | $0.04009379 | $96,152.27 |
| 2022-08-14 | $0.04337326 | $0.044696 | $0.03307352 | $0.03717898 | $60,070.06 |
| 2022-08-13 | $0.04505224 | $0.04695116 | $0.04046993 | $0.04328824 | $100,260.56 |
| 2022-08-12 | $0.04167177 | $0.05125356 | $0.04056415 | $0.04502795 | $176,416.68 |
| 2022-08-11 | $0.03606785 | $0.04647409 | $0.03344019 | $0.04183561 | $263,570.63 |