F1T Historical USD Price
Daily close · Aug 6, 2022 → Oct 29, 2022Daily price history
Sep 14, 2022 → Oct 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-29 | $0.00287038 | $0.00296688 | $0.00284977 | $0.00293359 | $1,083.92 |
| 2022-10-28 | $0.00276232 | $0.00289257 | $0.00275746 | $0.00287147 | $1,060.97 |
| 2022-10-27 | $0.00279701 | $0.00282142 | $0.00274762 | $0.00276407 | $1,021.29 |
| 2022-10-26 | $0.00273824 | $0.00280813 | $0.00273824 | $0.00279678 | $1,033.38 |
| 2022-10-25 | $0.00264137 | $0.00279003 | $0.00262424 | $0.00273678 | $1,011.20 |
| 2022-10-24 | $0.00265902 | $0.00266837 | $0.00261942 | $0.00264085 | $975.76 |
| 2022-10-23 | $0.00260568 | $0.00266406 | $0.00259275 | $0.00265937 | $982.60 |
| 2022-10-22 | $0.00260221 | $0.00261121 | $0.00258666 | $0.00260567 | $962.76 |
| 2022-10-21 | $0.00259188 | $0.00261008 | $0.00254879 | $0.00260175 | $961.32 |
| 2022-10-20 | $0.00262014 | $0.00263213 | $0.00258251 | $0.00259288 | $958.04 |
| 2022-10-19 | $0.00263168 | $0.00263584 | $0.00260727 | $0.00261942 | $967.84 |
| 2022-10-18 | $0.00265643 | $0.00265687 | $0.00260602 | $0.002633 | $972.86 |
| 2022-10-17 | $0.00262608 | $0.00265749 | $0.00260546 | $0.0026545 | $980.81 |
| 2022-10-16 | $0.00258403 | $0.00263633 | $0.00258403 | $0.00262613 | $970.32 |
| 2022-10-15 | $0.00259674 | $0.00261383 | $0.00258233 | $0.00258589 | $955.45 |
| 2022-10-14 | $0.00257697 | $0.0026216 | $0.00255283 | $0.00259672 | $1,925.41 |
| 2022-10-13 | $0.00256886 | $0.00259379 | $0.00244939 | $0.00257732 | $1,596.60 |
| 2022-10-12 | $0.00257342 | $0.00258573 | $0.00255714 | $0.00256883 | $1,591.34 |
| 2022-10-11 | $0.00281814 | $0.00281857 | $0.0025599 | $0.00257303 | $3,527.20 |
| 2022-09-24 | $0.00250426 | $0.0025754 | $0.00249523 | $0.00249795 | $1.38 |
| 2022-09-23 | $0.00249214 | $0.00250977 | $0.00244137 | $0.00250264 | $1.38 |
| 2022-09-22 | $0.00239396 | $0.00249499 | $0.00238721 | $0.00249373 | $1.38 |
| 2022-09-21 | $0.00241076 | $0.00249485 | $0.00236653 | $0.00239599 | $1.32 |
| 2022-09-20 | $0.0024624 | $0.00247166 | $0.00240453 | $0.00241154 | $1.33 |
| 2022-09-19 | $0.00240939 | $0.00246895 | $0.00232644 | $0.00246519 | $1.36 |
| 2022-09-18 | $0.00252651 | $0.00253001 | $0.00239826 | $0.00240713 | $1.33 |
| 2022-09-17 | $0.00248683 | $0.00252922 | $0.00248683 | $0.00252681 | $1.40 |
| 2022-09-16 | $0.00245264 | $0.00249916 | $0.00243824 | $0.00248547 | $1.37 |
| 2022-09-15 | $0.00252774 | $0.00253718 | $0.00242955 | $0.00244881 | $1.35 |
| 2022-09-14 | $0.00251154 | $0.00254921 | $0.00248585 | $0.00252752 | $1.40 |