FABRIC Historical USD Price
Daily close · Dec 16, 2021 → Feb 20, 2023Daily price history
Jan 22, 2023 → Feb 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-20 | $0.00288237 | $0.00291241 | $0.002737 | $0.00274561 | $409,907.99 |
| 2023-02-19 | $0.00298647 | $0.00303775 | $0.0025903 | $0.00288067 | $728,309.07 |
| 2023-02-18 | $0.00322441 | $0.00342783 | $0.00298673 | $0.00298785 | $793,776.26 |
| 2023-02-17 | $0.00240957 | $0.00379878 | $0.00240738 | $0.00322942 | $1.53M |
| 2023-02-16 | $0.0016719 | $0.00288458 | $0.0016719 | $0.00240969 | $779,942.58 |
| 2023-02-15 | $0.00156053 | $0.00167795 | $0.00154453 | $0.00167065 | $262,094.73 |
| 2023-02-14 | $0.00152733 | $0.00158259 | $0.00150989 | $0.00156573 | $258,197.00 |
| 2023-02-13 | $0.00153703 | $0.00154672 | $0.00148512 | $0.00152735 | $253,757.71 |
| 2023-02-12 | $0.00156391 | $0.00156709 | $0.00152075 | $0.00153577 | $252,985.89 |
| 2023-02-11 | $0.0014982 | $0.00156997 | $0.00149667 | $0.0015616 | $261,571.17 |
| 2023-02-10 | $0.00162227 | $0.00163061 | $0.00147733 | $0.00150074 | $248,239.02 |
| 2023-02-09 | $0.00175459 | $0.00176284 | $0.00160364 | $0.00162208 | $268,043.84 |
| 2023-02-08 | $0.00165645 | $0.0017639 | $0.00165645 | $0.00175203 | $313,873.55 |
| 2023-02-07 | $0.00160723 | $0.00166841 | $0.00160723 | $0.00166029 | $261,287.16 |
| 2023-02-06 | $0.0016545 | $0.00169917 | $0.00160508 | $0.00161229 | $286,359.68 |
| 2023-02-05 | $0.001692 | $0.00170783 | $0.00164067 | $0.0016539 | $269,950.01 |
| 2023-02-04 | $0.0016852 | $0.00170867 | $0.00167849 | $0.0016937 | $280,675.51 |
| 2023-02-03 | $0.00169275 | $0.00170878 | $0.0016629 | $0.0016864 | $263,683.23 |
| 2023-02-02 | $0.00170557 | $0.00177521 | $0.0016893 | $0.00169547 | $281,760.07 |
| 2023-02-01 | $0.0016107 | $0.00171774 | $0.00156283 | $0.00170829 | $278,827.26 |
| 2023-01-31 | $0.00160993 | $0.0016712 | $0.0015793 | $0.00160928 | $268,004.70 |
| 2023-01-30 | $0.00169384 | $0.00171422 | $0.00160143 | $0.00160682 | $254,678.66 |
| 2023-01-29 | $0.00162148 | $0.00171416 | $0.00159705 | $0.00169591 | $283,902.46 |
| 2023-01-28 | $0.0016485 | $0.00167086 | $0.00160255 | $0.00162187 | $274,775.29 |
| 2023-01-27 | $0.00163669 | $0.0016654 | $0.0015923 | $0.0016496 | $270,521.30 |
| 2023-01-26 | $0.0016767 | $0.00170629 | $0.00162901 | $0.00163359 | $257,840.86 |
| 2023-01-25 | $0.0016416 | $0.0016972 | $0.0015995 | $0.0016734 | $269,834.94 |
| 2023-01-24 | $0.00170852 | $0.00175368 | $0.00163028 | $0.00163836 | $273,539.41 |
| 2023-01-23 | $0.00175742 | $0.0017777 | $0.00168745 | $0.00170843 | $284,011.88 |
| 2023-01-22 | $0.00175507 | $0.00176061 | $0.0017099 | $0.00175797 | $292,045.13 |