METAF Historical USD Price
Daily close · Jan 20, 2023 → Jul 18, 2023Daily price history
Jun 19, 2023 → Jul 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-18 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $116,890.71 |
| 2023-07-17 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $116,890.71 |
| 2023-07-16 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $116,890.71 |
| 2023-07-15 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $116,890.71 |
| 2023-07-14 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $116,890.71 |
| 2023-07-13 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $116,890.71 |
| 2023-07-12 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $116,890.71 |
| 2023-07-11 | $0.0137 | $0.0138 | $0.0132 | $0.0132 | $116,890.71 |
| 2023-07-10 | $0.0122 | $0.014 | $0.0119 | $0.0138 | $123,980.16 |
| 2023-07-09 | $0.0125 | $0.013 | $0.0112 | $0.012 | $119,285.89 |
| 2023-07-08 | $0.0126 | $0.0126 | $0.0123 | $0.0125 | $147,837.41 |
| 2023-07-07 | $0.0121 | $0.0143 | $0.012 | $0.0126 | $120,503.28 |
| 2023-07-06 | $0.011 | $0.0163 | $0.0069 | $0.0121 | $67,575.28 |
| 2023-07-05 | $0.0155 | $0.0159 | $0.0065 | $0.011 | $78,194.26 |
| 2023-07-04 | $0.0155 | $0.016 | $0.0154 | $0.0156 | $136,838.54 |
| 2023-07-03 | $0.0172 | $0.0189 | $0.0152 | $0.0155 | $127,881.26 |
| 2023-07-02 | $0.0173 | $0.0174 | $0.017 | $0.0173 | $153,681.69 |
| 2023-07-01 | $0.0175 | $0.0184 | $0.0172 | $0.0173 | $153,548.39 |
| 2023-06-30 | $0.0181 | $0.0213 | $0.0174 | $0.0175 | $146,739.09 |
| 2023-06-29 | $0.0195 | $0.0207 | $0.0173 | $0.018 | $147,269.14 |
| 2023-06-28 | $0.0202 | $0.0205 | $0.0175 | $0.0194 | $112,156.72 |
| 2023-06-27 | $0.0211 | $0.0213 | $0.0199 | $0.0201 | $157,249.85 |
| 2023-06-26 | $0.0216 | $0.0219 | $0.0209 | $0.0212 | $146,501.88 |
| 2023-06-25 | $0.022 | $0.0221 | $0.0214 | $0.0216 | $164,884.68 |
| 2023-06-24 | $0.0226 | $0.0233 | $0.0184 | $0.022 | $170,889.24 |
| 2023-06-23 | $0.023 | $0.0245 | $0.0184 | $0.0231 | $172,946.35 |
| 2023-06-22 | $0.0237 | $0.024 | $0.0228 | $0.023 | $187,385.41 |
| 2023-06-21 | $0.0247 | $0.0247 | $0.0216 | $0.0235 | $204,485.66 |
| 2023-06-20 | $0.0252 | $0.0257 | $0.0203 | $0.0247 | $227,513.69 |
| 2023-06-19 | $0.027 | $0.0272 | $0.0236 | $0.0254 | $216,053.92 |