MF Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00032676 | $0.00032745 | $0.00032447 | $0.0003247 | $17,260.61 |
| 2023-05-03 | $0.0003347 | $0.00033605 | $0.00032532 | $0.0003268 | $17,012.13 |
| 2023-05-02 | $0.00035138 | $0.00035155 | $0.00033335 | $0.00033463 | $12,999.17 |
| 2023-05-01 | $0.00035868 | $0.00035954 | $0.0003515 | $0.00035164 | $9,274.11 |
| 2023-04-30 | $0.00035243 | $0.00035891 | $0.00035069 | $0.00035879 | $9,662.08 |
| 2023-04-29 | $0.00035408 | $0.00035528 | $0.00035037 | $0.00035236 | $17,598.18 |
| 2023-04-28 | $0.00036213 | $0.00036213 | $0.00035297 | $0.00035469 | $16,929.94 |
| 2023-04-27 | $0.00036188 | $0.00036545 | $0.00035928 | $0.00036124 | $17,268.81 |
| 2023-04-26 | $0.00036658 | $0.00036986 | $0.00035721 | $0.00036244 | $17,160.51 |
| 2023-04-25 | $0.00036439 | $0.00036776 | $0.0003622 | $0.00036651 | $17,403.25 |
| 2023-04-24 | $0.00036308 | $0.0003665 | $0.00036171 | $0.00036384 | $17,012.47 |
| 2023-04-23 | $0.00036417 | $0.00036525 | $0.00036157 | $0.00036356 | $17,088.16 |
| 2023-04-22 | $0.00035576 | $0.00036477 | $0.00035465 | $0.00036403 | $17,974.65 |
| 2023-04-21 | $0.00035668 | $0.00036464 | $0.00035468 | $0.00035627 | $17,036.84 |
| 2023-04-20 | $0.00036729 | $0.00036984 | $0.00035552 | $0.00035769 | $16,750.39 |
| 2023-04-19 | $0.00038767 | $0.00038767 | $0.00036635 | $0.00036744 | $17,279.56 |
| 2023-04-18 | $0.00038677 | $0.0003902 | $0.00038539 | $0.00038714 | $17,072.27 |
| 2023-04-17 | $0.00039781 | $0.00039965 | $0.00038684 | $0.00038715 | $17,926.11 |
| 2023-04-16 | $0.00038865 | $0.00039872 | $0.0003874 | $0.00039748 | $18,048.13 |
| 2023-04-15 | $0.00038797 | $0.00039103 | $0.00038691 | $0.00038877 | $16,412.54 |
| 2023-04-14 | $0.00039318 | $0.00039753 | $0.00038678 | $0.00038809 | $18,223.23 |
| 2023-04-13 | $0.00039202 | $0.00039456 | $0.00038931 | $0.00039262 | $17,563.14 |
| 2023-04-12 | $0.00039535 | $0.00039662 | $0.00039124 | $0.00039141 | $17,779.75 |
| 2023-04-11 | $0.00039 | $0.00040554 | $0.00038908 | $0.00039494 | $20,427.96 |
| 2023-04-10 | $0.00041048 | $0.00041102 | $0.00038632 | $0.00038986 | $18,769.78 |
| 2023-04-09 | $0.00041453 | $0.00041569 | $0.00041014 | $0.00041049 | $17,242.75 |
| 2023-04-08 | $0.00041829 | $0.00042048 | $0.00041302 | $0.00041502 | $17,090.98 |
| 2023-04-07 | $0.00042643 | $0.00042743 | $0.00041829 | $0.00041836 | $17,623.13 |
| 2023-04-06 | $0.00042281 | $0.00042877 | $0.00041954 | $0.00042644 | $19,431.41 |
| 2023-04-05 | $0.00042007 | $0.00042432 | $0.00041984 | $0.00042287 | $16,859.14 |