METAFLIP Historical USD Price
Daily close · Mar 9, 2022 → Mar 29, 2023Daily price history
Feb 12, 2023 → Mar 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-29 | $0 | $0 | $0 | $0 | $1,613.78 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $806.11 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $1,466.58 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $796.58 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $536.93 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $1,423.06 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $1,357.09 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $658.03 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $894.92 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $1,593.29 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $1,347.90 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $1,003.48 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $741.89 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $1,155.74 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $1,060.07 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $850.01 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $767.13 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $2,310.12 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $522.00 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $732.48 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $938.84 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $978.24 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $809.54 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $266.83 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $1,188.81 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $1,101.00 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $717.91 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $1,080.34 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $1,239.71 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $830.46 |