METO Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.00095862 | $0.00097826 | $0.00095433 | $0.0009672 | $136,083.54 |
| 2024-01-17 | $0.00097639 | $0.00098792 | $0.00095293 | $0.0009597 | $156,436.01 |
| 2024-01-16 | $0.00095135 | $0.0009847 | $0.0009453 | $0.00097717 | $151,335.91 |
| 2024-01-15 | $0.00096309 | $0.00098801 | $0.00094958 | $0.00095269 | $153,752.96 |
| 2024-01-14 | $0.00097787 | $0.00099095 | $0.0009523 | $0.00096416 | $150,455.80 |
| 2024-01-13 | $0.00094883 | $0.001004 | $0.00094581 | $0.00097691 | $151,729.31 |
| 2024-01-12 | $0.00098352 | $0.00103699 | $0.00094643 | $0.00094957 | $162,745.36 |
| 2024-01-11 | $0.00099273 | $0.00103415 | $0.00098146 | $0.00098458 | $159,969.12 |
| 2024-01-10 | $0.00097214 | $0.00100187 | $0.0009389 | $0.00099352 | $142,310.30 |
| 2024-01-09 | $0.00110476 | $0.00111052 | $0.00096941 | $0.00097482 | $153,613.05 |
| 2024-01-08 | $0.00107716 | $0.00110857 | $0.00105471 | $0.00110508 | $152,090.62 |
| 2024-01-07 | $0.00105577 | $0.00108819 | $0.00104328 | $0.00107767 | $154,580.83 |
| 2024-01-06 | $0.00113084 | $0.00113689 | $0.00102661 | $0.0010546 | $162,013.26 |
| 2024-01-05 | $0.00123008 | $0.00123177 | $0.00112938 | $0.00113081 | $147,098.55 |
| 2024-01-04 | $0.00122656 | $0.00125596 | $0.00120063 | $0.00123122 | $162,586.82 |
| 2024-01-03 | $0.00126002 | $0.00129172 | $0.00121094 | $0.00122774 | $155,265.33 |
| 2024-01-02 | $0.00130046 | $0.00130171 | $0.00124931 | $0.00126087 | $145,007.06 |
| 2024-01-01 | $0.00122844 | $0.00134615 | $0.00122699 | $0.00130137 | $170,355.18 |
| 2023-12-31 | $0.00132747 | $0.00135615 | $0.00120131 | $0.00122941 | $144,884.91 |
| 2023-12-30 | $0.0013979 | $0.00139809 | $0.00129453 | $0.00132824 | $133,516.27 |
| 2023-12-29 | $0.00148117 | $0.00148132 | $0.00138276 | $0.00139897 | $138,547.71 |
| 2023-12-28 | $0.00149144 | $0.00155319 | $0.0014518 | $0.00148227 | $119,465.22 |
| 2023-12-27 | $0.00144342 | $0.00161638 | $0.00144186 | $0.00149228 | $106,265.83 |
| 2023-12-26 | $0.00154339 | $0.00156801 | $0.0014049 | $0.00144444 | $127,538.44 |
| 2023-12-25 | $0.00122836 | $0.00164502 | $0.00122794 | $0.0015442 | $130,874.82 |
| 2023-12-24 | $0.00123862 | $0.00125087 | $0.00117157 | $0.00122936 | $99,984.07 |
| 2023-12-23 | $0.00121539 | $0.00140574 | $0.0011817 | $0.00123947 | $101,569.43 |
| 2023-12-22 | $0.00151813 | $0.00151873 | $0.00121516 | $0.00121636 | $112,850.81 |
| 2023-12-21 | $0.00161999 | $0.00162105 | $0.00128236 | $0.00151917 | $171,041.01 |
| 2023-12-20 | $0.00135533 | $0.00185397 | $0.00135249 | $0.00162099 | $234,688.80 |