MFY Historical USD Price
Daily close · Sep 30, 2022 → Mar 18, 2023Daily price history
Feb 16, 2023 → Mar 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-18 | $0.0001014 | $0.00010343 | $0.00009875 | $0.00009896 | $267.19 |
| 2023-03-17 | $0.00009857 | $0.00010155 | $0.0000977 | $0.00010115 | $273.10 |
| 2023-03-16 | $0.0000917 | $0.00009938 | $0.0000908 | $0.00009851 | $265.98 |
| 2023-03-15 | $0.00009237 | $0.00009357 | $0.00009021 | $0.00009164 | $247.43 |
| 2023-03-14 | $0.00009218 | $0.00009535 | $0.00009058 | $0.00009235 | $249.34 |
| 2023-03-13 | $0.00008622 | $0.00009339 | $0.00008574 | $0.00009204 | $248.50 |
| 2023-03-12 | $0.00008265 | $0.00008611 | $0.00008194 | $0.00008611 | $232.49 |
| 2023-03-11 | $0.00008305 | $0.00008416 | $0.00008105 | $0.00008262 | $223.08 |
| 2023-03-10 | $0.00008308 | $0.00008322 | $0.00008274 | $0.00008294 | $223.95 |
| 2023-03-08 | $0.00008969 | $0.00009098 | $0.00008853 | $0.000089 | $43.16 |
| 2023-03-07 | $0.00008928 | $0.00008994 | $0.00008834 | $0.00008968 | $43.49 |
| 2023-03-06 | $0.00008956 | $0.0000898 | $0.00008804 | $0.00008928 | $43.30 |
| 2023-03-05 | $0.00008984 | $0.00009068 | $0.0000893 | $0.00008954 | $43.43 |
| 2023-03-04 | $0.00008999 | $0.00009029 | $0.00008891 | $0.00008982 | $43.56 |
| 2023-03-03 | $0.00009295 | $0.00009298 | $0.00008935 | $0.00008993 | $43.61 |
| 2023-03-02 | $0.00009383 | $0.00009408 | $0.0000918 | $0.00009293 | $45.07 |
| 2023-03-01 | $0.00009342 | $0.00009489 | $0.00009325 | $0.00009386 | $45.52 |
| 2023-02-28 | $0.00009444 | $0.00009473 | $0.00009309 | $0.00009341 | $45.30 |
| 2023-02-27 | $0.00009568 | $0.00009586 | $0.00009324 | $0.00009444 | $45.80 |
| 2023-02-26 | $0.00009373 | $0.00009593 | $0.00009327 | $0.00009569 | $46.41 |
| 2023-02-25 | $0.00009368 | $0.00009388 | $0.00009217 | $0.0000937 | $45.44 |
| 2023-02-24 | $0.00009556 | $0.00009664 | $0.00009301 | $0.00009361 | $45.40 |
| 2023-02-23 | $0.00009685 | $0.00009753 | $0.00009492 | $0.00009561 | $46.37 |
| 2023-02-22 | $0.00009708 | $0.00009715 | $0.00009426 | $0.00009693 | $47.01 |
| 2023-02-21 | $0.0000983 | $0.00009878 | $0.0000966 | $0.00009699 | $1.49 |
| 2023-02-20 | $0.00009723 | $0.00009952 | $0.00009636 | $0.00009826 | $1.51 |
| 2023-02-19 | $0.00009866 | $0.00009926 | $0.00009696 | $0.00009715 | $1.49 |
| 2023-02-18 | $0.00009759 | $0.00009931 | $0.00009759 | $0.00009878 | $1.52 |
| 2023-02-17 | $0.00009495 | $0.00009857 | $0.00009478 | $0.00009772 | $1.50 |
| 2023-02-16 | $0.00009892 | $0.00010158 | $0.00009501 | $0.00009502 | $1.46 |