MGXY Historical USD Price
Daily close · Mar 8, 2022 → Jul 26, 2022Daily price history
Jun 27, 2022 → Jul 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-26 | $0.00000298 | $0.00000298 | $0.00000292 | $0.00000297 | $53.36 |
| 2022-07-25 | $0.00000318 | $0.00000318 | $0.00000298 | $0.00000298 | $53.59 |
| 2022-07-24 | $0.00000315 | $0.00000322 | $0.00000312 | $0.00000318 | $57.20 |
| 2022-07-23 | $0.00000319 | $0.00000329 | $0.00000307 | $0.00000315 | $56.64 |
| 2022-07-22 | $0.00000322 | $0.00000329 | $0.00000318 | $0.00000319 | $57.41 |
| 2022-07-21 | $0.00000313 | $0.00000323 | $0.00000305 | $0.00000322 | $57.98 |
| 2022-07-20 | $0.00000326 | $0.0000033 | $0.00000312 | $0.00000313 | $56.38 |
| 2022-07-19 | $0.0000032 | $0.00000333 | $0.00000312 | $0.00000326 | $58.73 |
| 2022-07-18 | $0.00000301 | $0.00000321 | $0.00000301 | $0.00000321 | $57.79 |
| 2022-07-17 | $0.00000303 | $0.0000031 | $0.000003 | $0.00000301 | $54.15 |
| 2022-07-16 | $0.0000029 | $0.00000304 | $0.00000284 | $0.00000303 | $54.56 |
| 2022-07-15 | $0.0000029 | $0.00000294 | $0.00000286 | $0.0000029 | $52.11 |
| 2022-07-14 | $0.0000028 | $0.00000291 | $0.00000276 | $0.00000289 | $52.03 |
| 2022-07-13 | $0.00000268 | $0.0000028 | $0.00000263 | $0.0000028 | $50.35 |
| 2022-07-12 | $0.00000274 | $0.00000277 | $0.00000268 | $0.00000268 | $48.21 |
| 2022-07-11 | $0.00000284 | $0.00000284 | $0.00000274 | $0.00000274 | $110.18 |
| 2022-07-10 | $0.00000294 | $0.00000294 | $0.00000281 | $0.00000284 | $29.80 |
| 2022-07-09 | $0.00000292 | $0.00000296 | $0.00000292 | $0.00000295 | $30.89 |
| 2022-07-08 | $0.00000294 | $0.00000299 | $0.00000287 | $0.00000292 | $30.63 |
| 2022-07-07 | $0.00000295 | $0.00000296 | $0.00000287 | $0.00000294 | $92.49 |
| 2022-07-06 | $0.00000285 | $0.00000296 | $0.00000283 | $0.00000295 | $458.08 |
| 2022-07-05 | $0.00000286 | $0.00000292 | $0.00000276 | $0.00000285 | $443.31 |
| 2022-07-04 | $0.00000271 | $0.00000286 | $0.00000269 | $0.00000286 | $445.00 |
| 2022-07-03 | $0.0000027 | $0.00000272 | $0.00000265 | $0.00000271 | $420.94 |
| 2022-07-02 | $0.00000272 | $0.00000275 | $0.00000268 | $0.00000269 | $418.86 |
| 2022-07-01 | $0.00000276 | $0.00000285 | $0.00000269 | $0.00000272 | $32.32 |
| 2022-06-30 | $0.00000276 | $0.00000277 | $0.0000026 | $0.00000276 | $32.76 |
| 2022-06-29 | $0.00000286 | $0.00000289 | $0.00000272 | $0.00000276 | $32.79 |
| 2022-06-28 | $0.00000294 | $0.00000303 | $0.00000285 | $0.00000286 | $33.96 |
| 2022-06-27 | $0.00000295 | $0.00000303 | $0.0000029 | $0.00000294 | $34.95 |