MEGALAND Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0 | $0 | $0 | $0 | $54,135.36 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $88,589.10 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $131,595.01 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $158,344.41 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $132,108.27 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $128,893.01 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $147,308.60 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $135,664.49 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $141,432.16 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $144,566.96 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $89,377.16 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $63,598.92 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $71,252.37 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $90,302.21 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $119,993.52 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $153,305.16 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $129,062.10 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $103,273.47 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $64,004.80 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $77,838.77 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $154,782.76 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $132,276.55 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $134,838.26 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $176,071.82 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $166,588.77 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $128,291.23 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $163,308.62 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $136,396.38 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $147,815.13 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $179,955.97 |