MGA Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.016032 | $0.01700397 | $0.015901 | $0.016726 | $40,451.47 |
| 2022-12-20 | $0.0157004 | $0.01637372 | $0.01568749 | $0.01602 | $48,132.73 |
| 2022-12-19 | $0.01576618 | $0.015811 | $0.01567691 | $0.015714 | $54,175.95 |
| 2022-12-18 | $0.01612257 | $0.01613042 | $0.01553475 | $0.01576932 | $40,280.27 |
| 2022-12-17 | $0.01746888 | $0.017556 | $0.0161265 | $0.0161265 | $37,768.28 |
| 2022-12-16 | $0.01920841 | $0.01923112 | $0.01740312 | $0.01746535 | $44,489.63 |
| 2022-12-15 | $0.02461946 | $0.02461946 | $0.0188115 | $0.01921029 | $52,308.23 |
| 2022-12-14 | $0.01964644 | $0.031209 | $0.01944511 | $0.02463009 | $109,053.65 |
| 2022-12-13 | $0.018958 | $0.019752 | $0.018704 | $0.01944467 | $51,432.44 |
| 2022-12-12 | $0.0178715 | $0.019771 | $0.017295 | $0.019028 | $32,564.77 |
| 2022-12-11 | $0.017155 | $0.017947 | $0.017155 | $0.0178965 | $75,777.62 |
| 2022-12-10 | $0.01721976 | $0.01730167 | $0.017155 | $0.01724652 | $32,038.79 |
| 2022-12-09 | $0.01710589 | $0.01738847 | $0.01693 | $0.01720909 | $34,045.76 |
| 2022-12-08 | $0.01774448 | $0.017929 | $0.01706206 | $0.01714756 | $49,729.39 |
| 2022-12-07 | $0.01802711 | $0.018051 | $0.0177169 | $0.01774448 | $50,321.36 |
| 2022-12-06 | $0.01779644 | $0.01802711 | $0.017675 | $0.01802711 | $51,932.14 |
| 2022-12-05 | $0.017773 | $0.01882094 | $0.0176585 | $0.01780006 | $25,812.13 |
| 2022-12-04 | $0.01775076 | $0.01803489 | $0.017675 | $0.017773 | $42,677.93 |
| 2022-12-03 | $0.017682 | $0.0177866 | $0.017675 | $0.01774243 | $40,532.82 |
| 2022-12-02 | $0.01772107 | $0.017767 | $0.017675 | $0.017688 | $35,846.88 |
| 2022-12-01 | $0.01772943 | $0.0178003 | $0.017675 | $0.01771924 | $38,990.73 |
| 2022-11-30 | $0.017741 | $0.01817 | $0.017668 | $0.01772943 | $29,812.73 |
| 2022-11-29 | $0.01773527 | $0.01777151 | $0.017675 | $0.017731 | $46,403.81 |
| 2022-11-28 | $0.01773595 | $0.01781174 | $0.017675 | $0.017689 | $53,445.85 |
| 2022-11-27 | $0.01765 | $0.01781389 | $0.017647 | $0.01772332 | $43,751.49 |
| 2022-11-26 | $0.01781452 | $0.01840952 | $0.01764506 | $0.01765 | $47,405.01 |
| 2022-11-25 | $0.01739101 | $0.01884793 | $0.01697456 | $0.01782952 | $15,445.69 |
| 2022-11-24 | $0.01675066 | $0.0205661 | $0.01629959 | $0.01738101 | $8,854.85 |
| 2022-11-23 | $0.01583066 | $0.01675066 | $0.01583066 | $0.01675066 | $640.48 |
| 2022-11-22 | $0.0170543 | $0.0170543 | $0.01576566 | $0.01583066 | $4,655.13 |