MGH Historical USD Price
Daily close · Jan 11, 2022 → Mar 30, 2023Daily price history
Mar 1, 2023 → Mar 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-30 | $0.00551753 | $0.00561788 | $0.00544389 | $0.00551665 | $33,381.43 |
| 2023-03-29 | $0.0054582 | $0.00561209 | $0.0054582 | $0.00551973 | $33,400.07 |
| 2023-03-28 | $0.00527911 | $0.00549839 | $0.00525416 | $0.00545842 | $33,029.07 |
| 2023-03-27 | $0.00546377 | $0.00547901 | $0.00522395 | $0.00527821 | $31,938.61 |
| 2023-03-26 | $0.00536262 | $0.00552474 | $0.00535977 | $0.00546343 | $33,059.37 |
| 2023-03-25 | $0.00538422 | $0.00542146 | $0.00529134 | $0.00536247 | $32,448.49 |
| 2023-03-24 | $0.00558453 | $0.00559484 | $0.00533767 | $0.0053842 | $32,579.94 |
| 2023-03-23 | $0.00534038 | $0.00567837 | $0.00532997 | $0.0055878 | $33,811.99 |
| 2023-03-22 | $0.00555016 | $0.00559347 | $0.00528525 | $0.00534081 | $32,317.42 |
| 2023-03-21 | $0.00533383 | $0.00560711 | $0.00530595 | $0.00555226 | $33,596.94 |
| 2023-03-20 | $0.0054824 | $0.00554184 | $0.00531632 | $0.00532763 | $32,237.69 |
| 2023-03-19 | $0.00540886 | $0.00564907 | $0.00540886 | $0.00548328 | $33,179.48 |
| 2023-03-18 | $0.00550598 | $0.0056342 | $0.00539927 | $0.00540636 | $32,714.08 |
| 2023-03-17 | $0.0051509 | $0.00551192 | $0.00512244 | $0.00549427 | $33,246.03 |
| 2023-03-16 | $0.00507844 | $0.00517208 | $0.00503277 | $0.00515111 | $31,169.55 |
| 2023-03-15 | $0.00523149 | $0.00527754 | $0.00497732 | $0.00507381 | $30,701.81 |
| 2023-03-14 | $0.00515166 | $0.00545287 | $0.00510497 | $0.0052327 | $31,663.26 |
| 2023-03-13 | $0.00486253 | $0.00519483 | $0.00483611 | $0.00514478 | $31,131.23 |
| 2023-03-12 | $0.0045299 | $0.00486473 | $0.00447389 | $0.00485459 | $29,375.31 |
| 2023-03-11 | $0.00439097 | $0.00453715 | $0.00434772 | $0.00453292 | $27,428.87 |
| 2023-03-10 | $0.00438671 | $0.00440784 | $0.00437355 | $0.00438706 | $26,546.25 |
| 2023-03-09 | $0.00471392 | $0.00475072 | $0.00436881 | $0.00442341 | $10,045.03 |
| 2023-03-08 | $0.00480307 | $0.00482312 | $0.00471699 | $0.00471751 | $10,712.91 |
| 2023-03-07 | $0.00481737 | $0.00485781 | $0.00475241 | $0.00480435 | $10,910.10 |
| 2023-03-06 | $0.0048171 | $0.00485819 | $0.00479356 | $0.00481899 | $10,943.34 |
| 2023-03-05 | $0.00481722 | $0.00487627 | $0.004804 | $0.00481769 | $10,940.39 |
| 2023-03-04 | $0.00482512 | $0.00484334 | $0.00477658 | $0.00481576 | $10,936.02 |
| 2023-03-03 | $0.00506648 | $0.00506792 | $0.00478059 | $0.00482387 | $10,954.43 |
| 2023-03-02 | $0.00569116 | $0.00571901 | $0.00463825 | $0.00506513 | $11,502.31 |
| 2023-03-01 | $0.00507851 | $0.0063415 | $0.00482955 | $0.00569193 | $30,711.31 |