METAGS Historical USD Price
Daily close · Apr 9, 2022 → Mar 23, 2023Daily price history
Feb 22, 2023 → Mar 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-23 | $0.00000216 | $0.00000223 | $0.00000214 | $0.00000221 | $8.50 |
| 2023-03-22 | $0.00000225 | $0.00000228 | $0.00000213 | $0.00000216 | $8.28 |
| 2023-03-21 | $0.00000223 | $0.00000228 | $0.0000022 | $0.00000225 | $8.63 |
| 2023-03-20 | $0.00000226 | $0.00000227 | $0.00000223 | $0.00000223 | $8.57 |
| 2023-03-19 | $0.00000222 | $0.00000229 | $0.00000222 | $0.00000225 | $8.66 |
| 2023-03-18 | $0.00000227 | $0.00000232 | $0.00000221 | $0.00000222 | $8.52 |
| 2023-03-17 | $0.00000221 | $0.00000228 | $0.00000219 | $0.00000227 | $8.71 |
| 2023-03-16 | $0.00000206 | $0.00000223 | $0.00000204 | $0.00000221 | $8.48 |
| 2023-03-15 | $0.00000207 | $0.0000021 | $0.00000202 | $0.00000205 | $7.89 |
| 2023-03-14 | $0.00000207 | $0.00000214 | $0.00000203 | $0.00000207 | $7.95 |
| 2023-03-13 | $0.00000193 | $0.00000209 | $0.00000192 | $0.00000206 | $7.92 |
| 2023-03-12 | $0.00000185 | $0.00000193 | $0.00000184 | $0.00000193 | $7.41 |
| 2023-03-11 | $0.00000186 | $0.00000189 | $0.00000182 | $0.00000185 | $7.11 |
| 2023-03-10 | $0.00000186 | $0.00000187 | $0.00000185 | $0.00000186 | $7.14 |
| 2023-03-09 | $0.00000193 | $0.00000196 | $0.00000183 | $0.00000186 | $0.20 |
| 2023-03-08 | $0.00000194 | $0.00000197 | $0.00000192 | $0.00000193 | $0.21 |
| 2023-03-07 | $0.00000194 | $0.00000195 | $0.00000191 | $0.00000194 | $0.21 |
| 2023-03-06 | $0.00000194 | $0.00000195 | $0.00000191 | $0.00000194 | $0.21 |
| 2023-03-05 | $0.00000195 | $0.00000197 | $0.00000194 | $0.00000194 | $0.21 |
| 2023-03-04 | $0.00000195 | $0.00000196 | $0.00000193 | $0.00000195 | $0.21 |
| 2023-03-03 | $0.00000201 | $0.00000202 | $0.00000194 | $0.00000195 | $0.21 |
| 2023-03-02 | $0.00000203 | $0.00000204 | $0.00000199 | $0.00000201 | $0.22 |
| 2023-03-01 | $0.00000203 | $0.00000206 | $0.00000202 | $0.00000203 | $0.22 |
| 2023-02-28 | $0.00000205 | $0.00000205 | $0.00000202 | $0.00000202 | $0.22 |
| 2023-02-27 | $0.00000207 | $0.00000208 | $0.00000202 | $0.00000205 | $0.22 |
| 2023-02-26 | $0.00000203 | $0.00000208 | $0.00000202 | $0.00000207 | $0.23 |
| 2023-02-25 | $0.00000203 | $0.00000204 | $0.000002 | $0.00000203 | $0.22 |
| 2023-02-24 | $0.00000207 | $0.00000209 | $0.00000202 | $0.00000203 | $0.22 |
| 2023-02-23 | $0.0000021 | $0.00000211 | $0.00000206 | $0.00000207 | $0.85 |
| 2023-02-22 | $0.00000209 | $0.0000021 | $0.00000204 | $0.0000021 | $0.86 |