MGG Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0035134 | $0.00361581 | $0.003486 | $0.00353909 | $609,709.94 |
| 2023-04-10 | $0.00352503 | $0.00362763 | $0.003477 | $0.00351244 | $599,009.54 |
| 2023-04-09 | $0.003576 | $0.00362419 | $0.003485 | $0.003522 | $598,103.27 |
| 2023-04-08 | $0.003473 | $0.003604 | $0.00345971 | $0.003556 | $608,292.89 |
| 2023-04-07 | $0.0033884 | $0.00354265 | $0.00337885 | $0.003478 | $612,120.42 |
| 2023-04-06 | $0.00340498 | $0.003485 | $0.00332011 | $0.00338171 | $543,050.51 |
| 2023-04-05 | $0.0036265 | $0.003703 | $0.00339111 | $0.00340151 | $564,218.74 |
| 2023-04-04 | $0.00361569 | $0.003622 | $0.00350174 | $0.00361825 | $611,244.26 |
| 2023-04-03 | $0.00354806 | $0.003713 | $0.00345371 | $0.0036203 | $650,723.08 |
| 2023-04-02 | $0.00344857 | $0.0035871 | $0.00338941 | $0.00353597 | $609,175.02 |
| 2023-04-01 | $0.00331184 | $0.00344658 | $0.00323403 | $0.00343983 | $597,108.58 |
| 2023-03-31 | $0.00346169 | $0.0036 | $0.0032998 | $0.00330882 | $581,594.54 |
| 2023-03-30 | $0.00345918 | $0.003656 | $0.003382 | $0.00347069 | $659,400.20 |
| 2023-03-29 | $0.00353919 | $0.003819 | $0.00343192 | $0.00343192 | $617,065.72 |
| 2023-03-28 | $0.00367002 | $0.0040799 | $0.003487 | $0.00353939 | $594,487.32 |
| 2023-03-27 | $0.00337929 | $0.00375 | $0.00328467 | $0.0036722 | $709,688.08 |
| 2023-03-26 | $0.00328311 | $0.00341293 | $0.00317 | $0.00338498 | $630,873.59 |
| 2023-03-25 | $0.00324307 | $0.00339714 | $0.00318156 | $0.00328311 | $592,976.87 |
| 2023-03-24 | $0.003321 | $0.003486 | $0.003237 | $0.003237 | $609,986.32 |
| 2023-03-23 | $0.00346496 | $0.00347139 | $0.0032623 | $0.003311 | $573,679.14 |
| 2023-03-22 | $0.00345358 | $0.00356723 | $0.00341822 | $0.00347665 | $637,235.41 |
| 2023-03-21 | $0.00357458 | $0.00377547 | $0.00341861 | $0.00345358 | $575,103.95 |
| 2023-03-20 | $0.00361402 | $0.00396869 | $0.00338273 | $0.00359958 | $543,022.09 |
| 2023-03-19 | $0.00443202 | $0.004483 | $0.00360086 | $0.00360718 | $564,983.33 |
| 2023-03-18 | $0.00345907 | $0.00497751 | $0.0034245 | $0.00442152 | $772,609.53 |
| 2023-03-17 | $0.00358964 | $0.0036231 | $0.003317 | $0.00346579 | $620,462.71 |
| 2023-03-16 | $0.00350461 | $0.00368235 | $0.00338853 | $0.00359152 | $625,394.30 |
| 2023-03-15 | $0.0035608 | $0.00374917 | $0.00338277 | $0.00350911 | $626,758.47 |
| 2023-03-14 | $0.00370034 | $0.003868 | $0.0033796 | $0.00355813 | $608,470.63 |
| 2023-03-13 | $0.00372364 | $0.0038225 | $0.00359025 | $0.00367755 | $634,584.06 |