MGM Historical USD Price
Daily close · May 17, 2022 → Aug 17, 2022Daily price history
Jul 19, 2022 → Aug 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-17 | $0.00042969 | $0.00042969 | $0.00042969 | $0.00042969 | $42,723.54 |
| 2022-08-16 | $0.00042969 | $0.00042969 | $0.00042969 | $0.00042969 | $42,723.54 |
| 2022-08-15 | $0.00042969 | $0.00042969 | $0.00042969 | $0.00042969 | $42,723.54 |
| 2022-08-14 | $0.00042969 | $0.00042969 | $0.00042969 | $0.00042969 | $42,723.54 |
| 2022-08-13 | $0.00042969 | $0.00042969 | $0.00042969 | $0.00042969 | $42,723.54 |
| 2022-08-12 | $0.00042969 | $0.00042969 | $0.00042969 | $0.00042969 | $42,723.54 |
| 2022-08-11 | $0.00042969 | $0.00042969 | $0.00042969 | $0.00042969 | $42,723.54 |
| 2022-08-10 | $0.00042969 | $0.00042969 | $0.00042969 | $0.00042969 | $42,723.54 |
| 2022-08-09 | $0.00042969 | $0.00042969 | $0.00042969 | $0.00042969 | $42,723.54 |
| 2022-08-08 | $0.00042969 | $0.00042969 | $0.00042969 | $0.00042969 | $42,723.54 |
| 2022-08-07 | $0.00042969 | $0.00042969 | $0.00042969 | $0.00042969 | $42,723.54 |
| 2022-08-06 | $0.00042969 | $0.00042969 | $0.00042969 | $0.00042969 | $42,723.54 |
| 2022-08-05 | $0.00042969 | $0.00042969 | $0.00042969 | $0.00042969 | $42,723.54 |
| 2022-08-04 | $0.00042969 | $0.00042969 | $0.00042969 | $0.00042969 | $42,723.54 |
| 2022-08-03 | $0.00044542 | $0.00050234 | $0.00042307 | $0.00042969 | $42,723.54 |
| 2022-08-02 | $0.00147583 | $0.00182466 | $0.00042491 | $0.00044542 | $49,450.17 |
| 2022-08-01 | $0.03406971 | $0.03415728 | $0.00068762 | $0.00147193 | $401,833.23 |
| 2022-07-31 | $0.03570651 | $0.03580086 | $0.03381093 | $0.03406971 | $6,545.10 |
| 2022-07-30 | $0.03710177 | $0.03734974 | $0.03541481 | $0.03570651 | $4,620.04 |
| 2022-07-29 | $0.0389921 | $0.03973054 | $0.03694362 | $0.03710177 | $7,801.71 |
| 2022-07-28 | $0.03911303 | $0.03934511 | $0.03869314 | $0.0389921 | $5,168.66 |
| 2022-07-27 | $0.0403835 | $0.0403835 | $0.03888975 | $0.03911303 | $5,458.89 |
| 2022-07-26 | $0.04068858 | $0.04100259 | $0.04002955 | $0.0403835 | $5,671.49 |
| 2022-07-25 | $0.03921932 | $0.04188953 | $0.03890309 | $0.04068858 | $7,170.35 |
| 2022-07-24 | $0.04013474 | $0.04014996 | $0.03893596 | $0.03921932 | $5,835.84 |
| 2022-07-23 | $0.04257807 | $0.04268165 | $0.03970705 | $0.04001221 | $6,053.34 |
| 2022-07-22 | $0.04402911 | $0.04424357 | $0.04216327 | $0.0423374 | $6,769.00 |
| 2022-07-21 | $0.04401406 | $0.04445949 | $0.04376281 | $0.04402911 | $6,144.32 |
| 2022-07-20 | $0.04446997 | $0.04487301 | $0.04395159 | $0.04401406 | $6,472.94 |
| 2022-07-19 | $0.0415182 | $0.04490576 | $0.0415182 | $0.04446997 | $11,234.03 |