MGOD Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00977468 | $0.01082666 | $0.00958275 | $0.00999642 | $13,327.83 |
| 2023-02-06 | $0.00916619 | $0.01115518 | $0.00916619 | $0.00977468 | $14,176.11 |
| 2023-02-05 | $0.00884822 | $0.00950855 | $0.00884822 | $0.00916619 | $2,332.35 |
| 2023-02-04 | $0.01016196 | $0.01034462 | $0.00884822 | $0.00884822 | $19,109.35 |
| 2023-02-03 | $0.01112164 | $0.01161349 | $0.01016196 | $0.01016196 | $13,115.90 |
| 2023-02-02 | $0.00888795 | $0.01309539 | $0.00887975 | $0.01112164 | $41,365.32 |
| 2023-02-01 | $0.00897715 | $0.00912284 | $0.00888795 | $0.00888795 | $6,774.01 |
| 2023-01-31 | $0.00910515 | $0.00916723 | $0.00895212 | $0.00897715 | $1,360.76 |
| 2023-01-30 | $0.0090251 | $0.00913706 | $0.00898916 | $0.00910515 | $1,487.16 |
| 2023-01-29 | $0.00933001 | $0.00933001 | $0.0090251 | $0.0090251 | $2,703.04 |
| 2023-01-28 | $0.00942195 | $0.0094499 | $0.00931719 | $0.00933001 | $784.49 |
| 2023-01-27 | $0.00984653 | $0.00990357 | $0.00939153 | $0.00942195 | $1,742.16 |
| 2023-01-26 | $0.00960034 | $0.00986562 | $0.00943293 | $0.00984653 | $446.14 |
| 2023-01-25 | $0.00949175 | $0.00968786 | $0.00949175 | $0.00960034 | $630.85 |
| 2023-01-24 | $0.00977546 | $0.01070164 | $0.00949175 | $0.00949175 | $3,931.63 |
| 2023-01-23 | $0.00956542 | $0.00978198 | $0.00956542 | $0.00977546 | $3,222.38 |
| 2023-01-22 | $0.00952933 | $0.00966371 | $0.00950991 | $0.00956542 | $2,725.21 |
| 2023-01-21 | $0.00950343 | $0.00955499 | $0.00943363 | $0.00952933 | $489.32 |
| 2023-01-20 | $0.00950308 | $0.00952589 | $0.00946631 | $0.00950343 | $531.19 |
| 2023-01-19 | $0.00966104 | $0.00966104 | $0.00949604 | $0.00950308 | $870.06 |
| 2023-01-18 | $0.00946325 | $0.0096768 | $0.00942244 | $0.00966104 | $270.62 |
| 2023-01-17 | $0.00966508 | $0.01009584 | $0.00946325 | $0.00946325 | $1,472.01 |
| 2023-01-16 | $0.00947679 | $0.00966508 | $0.00939614 | $0.00966508 | $2,887.50 |
| 2023-01-15 | $0.00948994 | $0.00960026 | $0.00931563 | $0.00947679 | $7,970.24 |
| 2023-01-14 | $0.00976067 | $0.0098297 | $0.0092074 | $0.00948994 | $11,802.26 |
| 2023-01-13 | $0.00906882 | $0.00981364 | $0.00906882 | $0.00975702 | $3,272.24 |
| 2023-01-12 | $0.00876491 | $0.00989592 | $0.00876491 | $0.00906882 | $2,969.40 |
| 2023-01-11 | $0.00919963 | $0.00953817 | $0.00869131 | $0.00876491 | $9,619.59 |
| 2023-01-10 | $0.01003677 | $0.01003677 | $0.00917363 | $0.00919963 | $1,549.98 |
| 2023-01-09 | $0.01037567 | $0.01127615 | $0.00985051 | $0.01003677 | $4,877.50 |