MTGRD Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00003232 | $0.00003372 | $0.00002796 | $0.0000281 | $9,802.69 |
| 2024-12-11 | $0.00003366 | $0.00003373 | $0.0000308 | $0.00003157 | $10,947.61 |
| 2024-12-10 | $0.00003048 | $0.00003538 | $0.00003011 | $0.00003243 | $11,425.68 |
| 2024-12-09 | $0.00002962 | $0.0000312 | $0.00002803 | $0.00003048 | $10,139.35 |
| 2024-12-08 | $0.00003034 | $0.00003163 | $0.00002951 | $0.0000302 | $10,344.65 |
| 2024-12-07 | $0.00003058 | $0.00003164 | $0.00003055 | $0.00003129 | $10,414.20 |
| 2024-12-06 | $0.00003391 | $0.00003497 | $0.00002957 | $0.00003052 | $11,045.13 |
| 2024-12-05 | $0.00003462 | $0.00003502 | $0.00003359 | $0.00003395 | $12,089.93 |
| 2024-12-04 | $0.00003263 | $0.00003568 | $0.00003171 | $0.00003496 | $12,226.14 |
| 2024-12-03 | $0.00003497 | $0.00003649 | $0.00003171 | $0.00003189 | $8,491.17 |
| 2024-12-02 | $0.00004057 | $0.00005191 | $0.00002811 | $0.000035 | $12,817.57 |
| 2024-12-01 | $0.00002952 | $0.00006275 | $0.00002764 | $0.00004057 | $15,469.63 |
| 2024-11-30 | $0.00002966 | $0.00003309 | $0.00002888 | $0.00002888 | $9,208.34 |
| 2024-11-29 | $0.00003086 | $0.00003103 | $0.00002955 | $0.00002981 | $8,085.81 |
| 2024-11-28 | $0.00003192 | $0.00003222 | $0.00002971 | $0.00003106 | $10,958.31 |
| 2024-11-27 | $0.00002991 | $0.00003374 | $0.00002958 | $0.00003183 | $9,935.58 |
| 2024-11-26 | $0.00003246 | $0.00003447 | $0.00002985 | $0.00002991 | $10,004.54 |
| 2024-11-25 | $0.00003091 | $0.0000333 | $0.00002982 | $0.00003316 | $11,420.91 |
| 2024-11-24 | $0.000033 | $0.00003331 | $0.00002984 | $0.00002993 | $9,316.22 |
| 2024-11-23 | $0.000032 | $0.00003671 | $0.00003088 | $0.00003323 | $11,586.23 |
| 2024-11-22 | $0.00003038 | $0.00003211 | $0.0000298 | $0.00003182 | $10,886.80 |
| 2024-11-21 | $0.00003421 | $0.00003479 | $0.00002991 | $0.00003026 | $10,810.88 |
| 2024-11-20 | $0.00003314 | $0.00003458 | $0.00003313 | $0.00003455 | $12,182.04 |
| 2024-11-19 | $0.00003215 | $0.00003453 | $0.00003198 | $0.00003308 | $6,377.83 |
| 2024-11-18 | $0.0000324 | $0.00003347 | $0.00003218 | $0.00003221 | $9,617.58 |
| 2024-11-17 | $0.00003286 | $0.00003469 | $0.00003239 | $0.00003333 | $11,724.08 |
| 2024-11-16 | $0.00003579 | $0.00003657 | $0.0000324 | $0.00003286 | $11,829.43 |
| 2024-11-15 | $0.0000358 | $0.0000366 | $0.00003546 | $0.00003556 | $12,653.54 |
| 2024-11-14 | $0.00003565 | $0.00003819 | $0.00003482 | $0.00003641 | $12,760.51 |
| 2024-11-13 | $0.00003839 | $0.00003844 | $0.00003463 | $0.00003565 | $12,295.03 |