MHC Historical USD Price
Daily close · Feb 21, 2019 → Feb 27, 2020Daily price history
Jan 29, 2020 → Feb 27, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-27 | $0.00319613 | $0.00323314 | $0.0030397 | $0.0031818 | $2.56M |
| 2020-02-26 | $0.00353104 | $0.00368792 | $0.00313061 | $0.00318381 | $3.63M |
| 2020-02-25 | $0.00349522 | $0.00373204 | $0.00324164 | $0.0035352 | $2.56M |
| 2020-02-24 | $0.00395339 | $0.00398475 | $0.00345599 | $0.00355588 | $2.81M |
| 2020-02-23 | $0.00389448 | $0.00402941 | $0.0037272 | $0.00395474 | $3.78M |
| 2020-02-22 | $0.00393651 | $0.00401499 | $0.00345139 | $0.00394829 | $2.65M |
| 2020-02-21 | $0.00385884 | $0.00402178 | $0.00330739 | $0.00392718 | $4.98M |
| 2020-02-20 | $0.00380129 | $0.00412751 | $0.00362505 | $0.00388254 | $5.15M |
| 2020-02-19 | $0.00378478 | $0.00387948 | $0.00355774 | $0.00381111 | $6.15M |
| 2020-02-18 | $0.00374632 | $0.00395758 | $0.00351956 | $0.00379133 | $4.72M |
| 2020-02-17 | $0.00408048 | $0.00426294 | $0.0035724 | $0.00374774 | $7.30M |
| 2020-02-16 | $0.00397163 | $0.00416039 | $0.00375878 | $0.0040964 | $6.32M |
| 2020-02-15 | $0.00416013 | $0.00445539 | $0.00395994 | $0.00396209 | $4.66M |
| 2020-02-14 | $0.00360316 | $0.00459752 | $0.00353496 | $0.0041391 | $5.29M |
| 2020-02-13 | $0.00345313 | $0.00369537 | $0.00332026 | $0.00360106 | $5.45M |
| 2020-02-12 | $0.00302795 | $0.00359336 | $0.00299032 | $0.00345837 | $4.07M |
| 2020-02-11 | $0.0031107 | $0.00318855 | $0.00299172 | $0.00303347 | $3.17M |
| 2020-02-10 | $0.0030151 | $0.00352043 | $0.00295755 | $0.00311587 | $3.32M |
| 2020-02-09 | $0.0029855 | $0.00314926 | $0.00282677 | $0.00302462 | $2.95M |
| 2020-02-08 | $0.00298641 | $0.00306057 | $0.00287605 | $0.0029868 | $2.99M |
| 2020-02-07 | $0.00299267 | $0.00305954 | $0.0028851 | $0.00299405 | $3.56M |
| 2020-02-06 | $0.0029046 | $0.00307544 | $0.00286021 | $0.00294631 | $3.54M |
| 2020-02-05 | $0.00285745 | $0.0029587 | $0.00274832 | $0.00292744 | $2.35M |
| 2020-02-04 | $0.00293071 | $0.00294561 | $0.00284423 | $0.00285237 | $2.62M |
| 2020-02-03 | $0.00291623 | $0.00297215 | $0.002864 | $0.00288948 | $2.96M |
| 2020-02-02 | $0.00303949 | $0.00307142 | $0.00279776 | $0.00291869 | $2.96M |
| 2020-02-01 | $0.0030018 | $0.00305812 | $0.00295677 | $0.00304121 | $2.50M |
| 2020-01-31 | $0.00317478 | $0.00319292 | $0.00298796 | $0.00299135 | $2.22M |
| 2020-01-30 | $0.00312751 | $0.00320203 | $0.00301967 | $0.00317779 | $2.13M |
| 2020-01-29 | $0.00324366 | $0.00325177 | $0.00302122 | $0.00313414 | $2.44M |