HERO Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.00331137 | $0.00331413 | $0.00321197 | $0.00325431 | $791,102.89 |
| 2023-12-22 | $0.0033305 | $0.00338873 | $0.00325466 | $0.00331174 | $882,380.94 |
| 2023-12-21 | $0.00319695 | $0.00337562 | $0.00317549 | $0.0033308 | $1.00M |
| 2023-12-20 | $0.00313708 | $0.00321281 | $0.00312039 | $0.00319535 | $742,036.90 |
| 2023-12-19 | $0.00303845 | $0.00318725 | $0.00303262 | $0.00313738 | $842,677.64 |
| 2023-12-18 | $0.00308396 | $0.00308477 | $0.00298113 | $0.00302654 | $902,856.86 |
| 2023-12-17 | $0.00316886 | $0.00317339 | $0.00307243 | $0.00308449 | $788,957.99 |
| 2023-12-16 | $0.00320672 | $0.00324603 | $0.00316811 | $0.00316811 | $765,823.78 |
| 2023-12-15 | $0.00326609 | $0.00326764 | $0.00318256 | $0.00320327 | $850,325.11 |
| 2023-12-14 | $0.0031945 | $0.00326471 | $0.0031386 | $0.00326471 | $1.04M |
| 2023-12-13 | $0.00323438 | $0.00323438 | $0.00310035 | $0.00319557 | $831,955.04 |
| 2023-12-12 | $0.00308901 | $0.00324658 | $0.0030762 | $0.00323052 | $850,381.27 |
| 2023-12-11 | $0.00310651 | $0.00314063 | $0.0029798 | $0.00308245 | $965,619.43 |
| 2023-12-10 | $0.00311159 | $0.00313828 | $0.00306478 | $0.00310539 | $785,289.94 |
| 2023-12-09 | $0.00310762 | $0.00319992 | $0.00309374 | $0.00309374 | $932,114.49 |
| 2023-12-08 | $0.00310561 | $0.00311222 | $0.00310399 | $0.00310499 | $1.00M |
| 2023-12-05 | $0.00299978 | $0.00303613 | $0.00296199 | $0.00301204 | $875,172.13 |
| 2023-12-04 | $0.00289765 | $0.00301114 | $0.00289761 | $0.00300125 | $1.06M |
| 2023-12-03 | $0.0029191 | $0.00292921 | $0.00288045 | $0.00289746 | $726,280.88 |
| 2023-12-02 | $0.00286946 | $0.00292119 | $0.00285606 | $0.00291919 | $879,462.76 |
| 2023-12-01 | $0.00285401 | $0.00287505 | $0.00282427 | $0.00286613 | $768,481.25 |
| 2023-11-30 | $0.00281972 | $0.00286489 | $0.0028041 | $0.0028497 | $815,948.77 |
| 2023-11-29 | $0.00285888 | $0.00287073 | $0.00280618 | $0.00282214 | $725,653.24 |
| 2023-11-28 | $0.00279174 | $0.00287386 | $0.00274257 | $0.00285977 | $860,480.66 |
| 2023-11-27 | $0.00292616 | $0.00293716 | $0.00277587 | $0.00278385 | $779,544.65 |
| 2023-11-26 | $0.00296943 | $0.00298352 | $0.00291116 | $0.00292847 | $784,623.96 |
| 2023-11-25 | $0.00298356 | $0.00301793 | $0.00295883 | $0.00296682 | $807,679.34 |
| 2023-11-24 | $0.0029239 | $0.00307098 | $0.00291839 | $0.00298544 | $861,544.46 |
| 2023-11-23 | $0.00310844 | $0.00318987 | $0.00287453 | $0.00292125 | $1.01M |
| 2023-11-22 | $0.00278479 | $0.00314979 | $0.00275896 | $0.00310855 | $1.02M |