POW Historical USD Price
Daily close · Mar 10, 2022 → Apr 28, 2023Daily price history
Mar 30, 2023 → Apr 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-28 | $0.02130131 | $0.0228059 | $0.020921 | $0.02109466 | $4,577.16 |
| 2023-04-27 | $0.02030598 | $0.02277023 | $0.02029098 | $0.02129902 | $2,335.86 |
| 2023-04-26 | $0.02261502 | $0.02502047 | $0.01924366 | $0.02031336 | $25,918.14 |
| 2023-04-25 | $0.02098988 | $0.02306789 | $0.02033841 | $0.02261836 | $5,391.62 |
| 2023-04-24 | $0.02313497 | $0.02327907 | $0.02091002 | $0.02099185 | $1,844.69 |
| 2023-04-23 | $0.02348124 | $0.02364585 | $0.02231886 | $0.02313832 | $2,248.27 |
| 2023-04-22 | $0.02144583 | $0.02353318 | $0.02141671 | $0.02348915 | $8,241.07 |
| 2023-04-21 | $0.01921261 | $0.02195189 | $0.01662119 | $0.02145209 | $18,597.54 |
| 2023-04-20 | $0.01959779 | $0.02033896 | $0.01658428 | $0.01921731 | $10,249.99 |
| 2023-04-19 | $0.02106738 | $0.02137875 | $0.01570306 | $0.01962258 | $23,553.01 |
| 2023-04-18 | $0.0211761 | $0.02177045 | $0.01899619 | $0.02107353 | $18,654.00 |
| 2023-04-17 | $0.0210782 | $0.02317562 | $0.01903027 | $0.02117678 | $20,955.17 |
| 2023-04-16 | $0.02141203 | $0.02253473 | $0.02034324 | $0.02108285 | $6,640.42 |
| 2023-04-15 | $0.02224368 | $0.02613466 | $0.02056322 | $0.02142073 | $18,369.85 |
| 2023-04-14 | $0.02265814 | $0.02505323 | $0.02222532 | $0.02224901 | $6,467.62 |
| 2023-04-13 | $0.02378 | $0.02557978 | $0.02064024 | $0.02264714 | $25,599.07 |
| 2023-04-12 | $0.02672044 | $0.02678533 | $0.0236876 | $0.02378583 | $6,145.47 |
| 2023-04-11 | $0.02764921 | $0.02848794 | $0.02537536 | $0.02672218 | $15,549.67 |
| 2023-04-10 | $0.02606872 | $0.02771207 | $0.02538392 | $0.02764377 | $10,520.20 |
| 2023-04-09 | $0.02449845 | $0.02605357 | $0.02282059 | $0.02605357 | $8,054.19 |
| 2023-04-08 | $0.02390168 | $0.02474292 | $0.01888499 | $0.02450077 | $23,504.00 |
| 2023-04-07 | $0.02355702 | $0.02414427 | $0.02116918 | $0.02391296 | $22,342.01 |
| 2023-04-06 | $0.0259406 | $0.02630778 | $0.01979094 | $0.02354249 | $38,209.12 |
| 2023-04-05 | $0.02759169 | $0.02864211 | $0.01856004 | $0.02594623 | $36,016.32 |
| 2023-04-04 | $0.02711555 | $0.02852425 | $0.02460616 | $0.02759016 | $22,405.60 |
| 2023-04-03 | $0.02502362 | $0.02717914 | $0.02462768 | $0.0271097 | $6,401.91 |
| 2023-04-02 | $0.02673333 | $0.02720033 | $0.02342114 | $0.02503206 | $13,357.36 |
| 2023-04-01 | $0.0251416 | $0.02719352 | $0.02311939 | $0.02673422 | $10,470.72 |
| 2023-03-31 | $0.02366873 | $0.02601299 | $0.02351927 | $0.02514773 | $10,178.60 |
| 2023-03-30 | $0.02514017 | $0.02634763 | $0.02243992 | $0.02366297 | $14,307.08 |