MTHT Historical USD Price
Daily close · Jul 22, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.57296127 | $0.5751338 | $0.55737529 | $0.56840272 | $9,770.11 |
| 2026-09-08 | $0.56752412 | $0.57564852 | $0.56523627 | $0.56998098 | $9,339.72 |
| 2026-09-07 | $0.53935187 | $0.5757544 | $0.53563732 | $0.56974971 | $10,370.21 |
| 2026-09-06 | $0.53933971 | $0.54379707 | $0.53488236 | $0.53933971 | $11,962.54 |
| 2026-09-05 | $0.53466827 | $0.54087371 | $0.52378567 | $0.53562525 | $12,319.38 |
| 2026-09-04 | $0.50971768 | $0.53911149 | $0.50689376 | $0.53392773 | $9,414.75 |
| 2026-09-03 | $0.51324758 | $0.51395356 | $0.498422 | $0.50971768 | $7,792.06 |
| 2026-09-02 | $0.51395356 | $0.51395356 | $0.49418612 | $0.51324758 | $9,722.85 |
| 2026-09-01 | $0.51183562 | $0.51536552 | $0.50971768 | $0.51395356 | $11,438.18 |
| 2026-08-31 | $0.51183562 | $0.51677748 | $0.51183562 | $0.51183562 | $11,855.86 |
| 2026-08-30 | $0.51536552 | $0.51677748 | $0.51183562 | $0.51536552 | $10,573.82 |
| 2026-08-29 | $0.52242532 | $0.52595523 | $0.50618778 | $0.51536552 | $9,492.60 |
| 2026-08-28 | $0.52666121 | $0.52807317 | $0.50477582 | $0.52313131 | $8,644.98 |
| 2026-08-27 | $0.53583895 | $0.53654493 | $0.52242532 | $0.52666121 | $6,851.30 |
| 2026-08-26 | $0.51889542 | $0.53654493 | $0.51465954 | $0.53019111 | $8,445.31 |
| 2026-08-25 | $0.52030738 | $0.52171934 | $0.51536552 | $0.5196014 | $8,264.00 |
| 2026-08-24 | $0.51112964 | $0.53513297 | $0.50830572 | $0.5196014 | $6,859.97 |
| 2026-08-23 | $0.50830572 | $0.5125416 | $0.50830572 | $0.51042366 | $9,026.20 |
| 2026-08-22 | $0.52948513 | $0.53301503 | $0.50830572 | $0.51042366 | $5,943.16 |
| 2026-08-21 | $0.53372101 | $0.53583895 | $0.52666121 | $0.53019111 | $7,481.42 |
| 2026-08-20 | $0.53513297 | $0.53583895 | $0.53301503 | $0.53442699 | $8,532.39 |
| 2026-08-19 | $0.54148679 | $0.54219277 | $0.52454327 | $0.53442699 | $7,212.89 |
| 2026-08-18 | $0.53866287 | $0.54219277 | $0.53866287 | $0.54148679 | $8,176.75 |
| 2026-08-17 | $0.54360473 | $0.54642865 | $0.53866287 | $0.53866287 | $5,337.66 |
| 2026-08-16 | $0.55766921 | $0.55772433 | $0.54360473 | $0.54360473 | $3,358.47 |
| 2026-08-15 | $0.55772433 | $0.55772433 | $0.55766921 | $0.55766921 | $11,878.08 |
| 2026-08-14 | $0.55731522 | $0.55963268 | $0.55714231 | $0.55963268 | $11,919.90 |
| 2026-08-13 | $0.55872614 | $0.65607994 | $0.28923954 | $0.55731522 | $11,870.54 |
| 2026-08-12 | $0.59509111 | $0.59509111 | $0.55736641 | $0.55807193 | $3,982.68 |
| 2026-08-11 | $0.599432 | $0.599432 | $0.56900299 | $0.59509111 | $10,272.86 |