MUNITY Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00218 | $0.002284 | $0.002104 | $0.0021265 | $99,724.28 |
| 2025-05-17 | $0.002046 | $0.0022655 | $0.001837 | $0.002183 | $116,073.55 |
| 2025-05-16 | $0.002283 | $0.002473 | $0.002044 | $0.00205 | $104,288.17 |
| 2025-05-15 | $0.0025715 | $0.0028035 | $0.0019905 | $0.0022825 | $136,225.40 |
| 2025-05-14 | $0.0028745 | $0.00309 | $0.0025585 | $0.0025875 | $133,220.21 |
| 2025-05-13 | $0.001884 | $0.00344325 | $0.001839 | $0.0028535 | $242,424.03 |
| 2025-05-12 | $0.0018105 | $0.00198 | $0.0017975 | $0.0018845 | $182,685.06 |
| 2025-05-11 | $0.0018015 | $0.001839 | $0.0017685 | $0.001811 | $167,759.48 |
| 2025-05-10 | $0.0019695 | $0.0020145 | $0.001789 | $0.0018275 | $165,713.75 |
| 2025-05-09 | $0.0020575 | $0.002079 | $0.001877 | $0.00198 | $172,830.19 |
| 2025-05-08 | $0.0015365 | $0.002057 | $0.0014205 | $0.002057 | $257,107.59 |
| 2025-05-07 | $0.0013735 | $0.0015785 | $0.0013725 | $0.00154 | $192,434.53 |
| 2025-05-06 | $0.0014395 | $0.0014665 | $0.0013635 | $0.001375 | $136,547.54 |
| 2025-05-05 | $0.001478 | $0.001503 | $0.0014345 | $0.0014405 | $121,649.65 |
| 2025-05-04 | $0.001394 | $0.001503 | $0.0013595 | $0.0014755 | $45,024.28 |
| 2025-05-03 | $0.0014925 | $0.001503 | $0.0013555 | $0.0013955 | $76,077.21 |
| 2025-05-02 | $0.001507 | $0.001664 | $0.0014535 | $0.001491 | $172,892.83 |
| 2025-05-01 | $0.0010905 | $0.0017465 | $0.001081 | $0.0014835 | $253,198.63 |
| 2025-04-30 | $0.0010935 | $0.001109 | $0.001061 | $0.00109 | $147,046.78 |
| 2025-04-29 | $0.001061 | $0.0010995 | $0.00103 | $0.0010895 | $177,059.70 |
| 2025-04-28 | $0.0010795 | $0.0010805 | $0.0010055 | $0.0010595 | $133,325.00 |
| 2025-04-27 | $0.0010795 | $0.001131 | $0.001062 | $0.001078 | $154,213.26 |
| 2025-04-26 | $0.0010805 | $0.0010845 | $0.0010675 | $0.00108 | $158,756.48 |
| 2025-04-25 | $0.0010845 | $0.0011055 | $0.001064 | $0.0010785 | $148,394.20 |
| 2025-04-24 | $0.00118 | $0.001193 | $0.0010795 | $0.0010865 | $116,169.27 |
| 2025-04-23 | $0.0011105 | $0.0012155 | $0.0010485 | $0.001178 | $126,270.53 |
| 2025-04-22 | $0.001121 | $0.0012335 | $0.0011045 | $0.001112 | $255,874.47 |
| 2025-04-21 | $0.0011165 | $0.0012105 | $0.001108 | $0.0011195 | $203,474.12 |
| 2025-04-20 | $0.0011645 | $0.0011825 | $0.001101 | $0.0011155 | $180,559.71 |
| 2025-04-19 | $0.00112562 | $0.00119 | $0.001076 | $0.001166 | $186,869.73 |