MKP Historical USD Price
Daily close · May 12, 2022 → May 8, 2023Daily price history
Mar 29, 2023 → May 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-08 | $0.00055757 | $0.0005596 | $0.00054145 | $0.00054528 | $5.52 |
| 2023-05-07 | $0.00055972 | $0.0005654 | $0.00055811 | $0.00055811 | $5.65 |
| 2023-05-06 | $0.00056779 | $0.00057043 | $0.00055627 | $0.00056006 | $5.67 |
| 2023-05-05 | $0.00056301 | $0.00057151 | $0.00056297 | $0.00056756 | $5.75 |
| 2023-05-04 | $0.00056657 | $0.00056899 | $0.00056192 | $0.00056274 | $5.70 |
| 2023-05-03 | $0.00055926 | $0.00056911 | $0.00055771 | $0.00056671 | $5.74 |
| 2023-05-02 | $0.00057023 | $0.00057078 | $0.00055904 | $0.00055904 | $5.66 |
| 2023-05-01 | $0.00058684 | $0.0005896 | $0.0005675 | $0.00057107 | $5.78 |
| 2023-04-30 | $0.00055944 | $0.00058756 | $0.00055715 | $0.00058718 | $5.95 |
| 2023-04-29 | $0.00056328 | $0.00056398 | $0.00055873 | $0.00055923 | $5.66 |
| 2023-04-28 | $0.00057484 | $0.00057484 | $0.00055503 | $0.00056361 | $5.71 |
| 2023-04-27 | $0.00057461 | $0.00058433 | $0.00057186 | $0.00057518 | $5.82 |
| 2023-04-26 | $0.00058822 | $0.00059928 | $0.00056549 | $0.00057482 | $5.82 |
| 2023-04-25 | $0.00057577 | $0.00059036 | $0.00057153 | $0.00058799 | $5.95 |
| 2023-04-24 | $0.00057498 | $0.00058009 | $0.00057063 | $0.00057562 | $5.83 |
| 2023-04-23 | $0.00057735 | $0.00057759 | $0.00056971 | $0.00057491 | $0.57 |
| 2023-04-22 | $0.00055853 | $0.00057867 | $0.0005566 | $0.00057688 | $0.57 |
| 2023-04-21 | $0.00055279 | $0.0005761 | $0.00054963 | $0.00055904 | $0.56 |
| 2023-04-20 | $0.0005605 | $0.0005679 | $0.00054916 | $0.00055283 | $0.55 |
| 2023-04-19 | $0.00059687 | $0.00059737 | $0.00055759 | $0.00056097 | $0.56 |
| 2023-04-18 | $0.00059139 | $0.00060241 | $0.00058735 | $0.00059677 | $9.18 |
| 2023-04-17 | $0.00060491 | $0.00060871 | $0.00058845 | $0.00059102 | $9.09 |
| 2023-04-16 | $0.00060747 | $0.00060854 | $0.00060448 | $0.0006054 | $9.32 |
| 2023-04-04 | $0.00053734 | $0.00054303 | $0.00053668 | $0.00054101 | $1.22 |
| 2023-04-03 | $0.00054599 | $0.00054632 | $0.00052461 | $0.00053687 | $1.21 |
| 2023-04-02 | $0.00054799 | $0.0005501 | $0.00054224 | $0.00054604 | $1.23 |
| 2023-04-01 | $0.00055156 | $0.00055407 | $0.00054541 | $0.00054785 | $1.23 |
| 2023-03-31 | $0.00055061 | $0.00055602 | $0.00054598 | $0.00055182 | $1.24 |
| 2023-03-30 | $0.00054602 | $0.00055399 | $0.00054105 | $0.00055087 | $1.24 |
| 2023-03-29 | $0.00054522 | $0.00055604 | $0.0005441 | $0.00054626 | $1.23 |