MTL Historical USD Price
Daily close · Jul 9, 2017 → Jul 8, 2018Daily price history
Jun 9, 2018 → Jul 8, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-08 | $1.55 | $1.60 | $1.48 | $1.57 | $1.88M |
| 2018-07-07 | $1.65 | $1.65 | $1.47 | $1.56 | $2.51M |
| 2018-07-06 | $1.38 | $1.91 | $1.26 | $1.66 | $11.41M |
| 2018-07-05 | $1.42 | $1.45 | $1.33 | $1.37 | $1.10M |
| 2018-07-04 | $1.37 | $1.48 | $1.33 | $1.42 | $786,914.00 |
| 2018-07-03 | $1.42 | $1.52 | $1.34 | $1.36 | $1.66M |
| 2018-07-02 | $1.30 | $1.46 | $1.29 | $1.42 | $1.57M |
| 2018-07-01 | $1.33 | $1.36 | $1.27 | $1.30 | $1.60M |
| 2018-06-30 | $1.24 | $1.35 | $1.24 | $1.34 | $1.08M |
| 2018-06-29 | $1.20 | $1.25 | $1.12 | $1.23 | $1.17M |
| 2018-06-28 | $1.29 | $1.31 | $1.19 | $1.20 | $1.55M |
| 2018-06-27 | $1.28 | $1.31 | $1.24 | $1.30 | $717,784.00 |
| 2018-06-26 | $1.38 | $1.38 | $1.28 | $1.28 | $1.41M |
| 2018-06-25 | $1.28 | $1.38 | $1.24 | $1.38 | $2.04M |
| 2018-06-24 | $1.36 | $1.36 | $1.18 | $1.27 | $964,918.00 |
| 2018-06-23 | $1.46 | $1.49 | $1.33 | $1.36 | $2.02M |
| 2018-06-22 | $1.79 | $1.80 | $1.43 | $1.46 | $1.04M |
| 2018-06-21 | $1.83 | $1.89 | $1.79 | $1.80 | $1.70M |
| 2018-06-20 | $1.94 | $1.95 | $1.78 | $1.84 | $1.48M |
| 2018-06-19 | $2.00 | $2.02 | $1.92 | $1.92 | $1.13M |
| 2018-06-18 | $1.98 | $2.02 | $1.83 | $2.00 | $1.14M |
| 2018-06-17 | $1.97 | $2.00 | $1.91 | $1.98 | $1.47M |
| 2018-06-16 | $1.88 | $1.97 | $1.88 | $1.96 | $2.26M |
| 2018-06-15 | $1.98 | $1.99 | $1.85 | $1.88 | $952,625.00 |
| 2018-06-14 | $1.79 | $2.09 | $1.78 | $1.98 | $1.36M |
| 2018-06-13 | $1.94 | $1.96 | $1.74 | $1.78 | $745,329.00 |
| 2018-06-12 | $2.20 | $2.28 | $1.91 | $1.95 | $1.69M |
| 2018-06-11 | $2.11 | $2.21 | $2.02 | $2.20 | $1.29M |
| 2018-06-10 | $2.53 | $2.53 | $2.08 | $2.10 | $1.36M |
| 2018-06-09 | $2.70 | $2.73 | $2.51 | $2.52 | $1.17M |