MBMX Historical USD Price
Daily close · Feb 3, 2022 → Apr 25, 2022Daily price history
Mar 27, 2022 → Apr 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-25 | $646.65 | $646.65 | $646.65 | $646.65 | $2.16M |
| 2022-04-24 | $646.65 | $646.65 | $646.65 | $646.65 | $2.16M |
| 2022-04-23 | $646.65 | $646.65 | $646.65 | $646.65 | $2.16M |
| 2022-04-22 | $646.65 | $646.65 | $646.65 | $646.65 | $2.16M |
| 2022-04-21 | $646.65 | $646.65 | $646.65 | $646.65 | $2.16M |
| 2022-04-20 | $646.65 | $646.65 | $646.65 | $646.65 | $2.16M |
| 2022-04-19 | $646.65 | $646.65 | $646.65 | $646.65 | $2.16M |
| 2022-04-18 | $673.84 | $683.46 | $469.98 | $646.65 | $2.16M |
| 2022-04-17 | $675.91 | $683.29 | $648.73 | $682.70 | $3.07M |
| 2022-04-16 | $682.34 | $686.40 | $660.15 | $675.91 | $3.36M |
| 2022-04-15 | $670.42 | $709.75 | $401.00 | $679.02 | $2.57M |
| 2022-04-14 | $709.81 | $709.81 | $670.07 | $670.42 | $2.93M |
| 2022-04-13 | $670.00 | $710.40 | $469.73 | $694.19 | $2.47M |
| 2022-04-12 | $682.15 | $710.71 | $670.00 | $670.00 | $2.82M |
| 2022-04-11 | $708.16 | $729.70 | $571.00 | $705.14 | $3.63M |
| 2022-04-10 | $721.12 | $729.44 | $705.48 | $709.22 | $4.27M |
| 2022-04-09 | $690.89 | $755.76 | $637.16 | $721.12 | $3.00M |
| 2022-04-08 | $693.79 | $697.79 | $680.15 | $690.89 | $3.00M |
| 2022-04-07 | $743.46 | $753.56 | $600.00 | $693.79 | $4.65M |
| 2022-04-06 | $758.48 | $765.20 | $693.39 | $742.82 | $4.35M |
| 2022-04-05 | $745.06 | $770.13 | $708.69 | $758.48 | $5.43M |
| 2022-04-04 | $751.79 | $755.96 | $727.07 | $748.53 | $3.96M |
| 2022-04-03 | $730.14 | $755.82 | $728.08 | $748.96 | $4.92M |
| 2022-04-02 | $748.77 | $755.68 | $728.91 | $730.14 | $4.84M |
| 2022-04-01 | $740.62 | $756.05 | $729.00 | $748.77 | $4.77M |
| 2022-03-31 | $737.96 | $755.73 | $728.97 | $742.13 | $4.34M |
| 2022-03-30 | $754.53 | $756.06 | $729.30 | $738.63 | $4.32M |
| 2022-03-29 | $745.51 | $756.02 | $739.15 | $741.64 | $4.65M |
| 2022-03-28 | $744.80 | $755.99 | $743.99 | $743.99 | $4.92M |
| 2022-03-27 | $743.90 | $757.08 | $743.62 | $750.91 | $4.72M |