MTLS Historical USD Price
Daily close · Jan 20, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00001646 | $0.0000165 | $0.00001631 | $0.00001639 | $7.62 |
| 2023-05-24 | $0.00001686 | $0.00001686 | $0.00001636 | $0.00001646 | $7.65 |
| 2023-05-23 | $0.00001664 | $0.00001696 | $0.00001664 | $0.00001687 | $7.84 |
| 2023-05-22 | $0.00001649 | $0.00001673 | $0.00001641 | $0.00001664 | $7.73 |
| 2023-05-21 | $0.00001672 | $0.00001676 | $0.00001648 | $0.00001649 | $7.66 |
| 2023-05-20 | $0.00001659 | $0.00001677 | $0.00001657 | $0.00001671 | $7.77 |
| 2023-05-18 | $0.00001691 | $0.00001693 | $0.00001649 | $0.00001665 | $7.73 |
| 2023-05-17 | $0.00001671 | $0.00001691 | $0.00001648 | $0.0000169 | $27.51 |
| 2023-05-16 | $0.00001682 | $0.00001685 | $0.00001662 | $0.00001671 | $3.10 |
| 2023-05-15 | $0.00001676 | $0.00001698 | $0.00001669 | $0.00001682 | $3.12 |
| 2023-05-14 | $0.00001671 | $0.0000169 | $0.00001665 | $0.00001676 | $6.60 |
| 2023-05-13 | $0.00001659 | $0.00001675 | $0.00001654 | $0.00001671 | $5.82 |
| 2023-05-12 | $0.00001654 | $0.0000166 | $0.00001622 | $0.00001658 | $5.78 |
| 2023-05-11 | $0.00001691 | $0.00001691 | $0.00001639 | $0.00001655 | $2.93 |
| 2023-05-10 | $0.00001679 | $0.00001703 | $0.00001663 | $0.00001691 | $3.00 |
| 2023-05-09 | $0.00001686 | $0.00001698 | $0.00001674 | $0.0000168 | $2.98 |
| 2023-05-08 | $0.00001727 | $0.00001733 | $0.00001675 | $0.00001687 | $2.99 |
| 2023-05-07 | $0.00001746 | $0.00001764 | $0.00001729 | $0.00001729 | $20.39 |
| 2023-05-06 | $0.00001771 | $0.0000178 | $0.00001735 | $0.00001747 | $4.85 |
| 2023-05-05 | $0.00001762 | $0.00001787 | $0.00001762 | $0.00001771 | $4.92 |
| 2023-05-04 | $0.00001806 | $0.00001813 | $0.00001759 | $0.00001761 | $138.65 |
| 2023-05-03 | $0.00001782 | $0.00001814 | $0.00001777 | $0.00001806 | $120.84 |
| 2023-05-02 | $0.00001809 | $0.00001817 | $0.00001777 | $0.00001782 | $274.61 |
| 2023-05-01 | $0.00001862 | $0.00001871 | $0.00001801 | $0.00001812 | $7.98 |
| 2023-04-30 | $0.00001775 | $0.00001864 | $0.00001768 | $0.00001863 | $8.21 |
| 2023-04-29 | $0.00001797 | $0.00001799 | $0.00001773 | $0.00001774 | $7.82 |
| 2023-04-28 | $0.00001833 | $0.00001833 | $0.0000177 | $0.00001798 | $62.71 |
| 2023-04-27 | $0.00001842 | $0.00001873 | $0.00001824 | $0.00001835 | $64.00 |
| 2023-04-26 | $0.00001898 | $0.00001933 | $0.00001825 | $0.00001843 | $21.72 |
| 2023-04-25 | $0.00001854 | $0.00001905 | $0.0000184 | $0.00001897 | $0.41 |