$METAZ Historical USD Price
Daily close · Apr 9, 2022 → Oct 25, 2022Daily price history
Sep 26, 2022 → Oct 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.30 |
| 2022-10-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.11 |
| 2022-10-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.14 |
| 2022-10-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.06 |
| 2022-10-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.05 |
| 2022-10-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.04 |
| 2022-10-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.08 |
| 2022-10-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.10 |
| 2022-10-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.13 |
| 2022-10-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.09 |
| 2022-10-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.03 |
| 2022-10-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.04 |
| 2022-10-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.08 |
| 2022-10-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.06 |
| 2022-10-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.07 |
| 2022-10-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.98 |
| 2022-10-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.26 |
| 2022-10-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.25 |
| 2022-10-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.59 |
| 2022-10-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.31 |
| 2022-10-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.71 |
| 2022-10-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.59 |
| 2022-10-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $117.20 |
| 2022-10-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.32 |
| 2022-10-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.22 |
| 2022-09-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $32.61 |
| 2022-09-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.62 |
| 2022-09-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.86 |
| 2022-09-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.86 |
| 2022-09-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $153.59 |