XMT Historical USD Price
Daily close · Mar 10, 2022 → Apr 23, 2023Daily price history
Mar 25, 2023 → Apr 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-23 | $0.01943732 | $0.01946507 | $0.01926913 | $0.01937865 | $835.56 |
| 2023-04-22 | $0.01931026 | $0.01949055 | $0.01929748 | $0.01944053 | $838.23 |
| 2023-04-21 | $0.02005469 | $0.0200663 | $0.01924139 | $0.019313 | $903.13 |
| 2023-04-20 | $0.02004523 | $0.02009313 | $0.02002985 | $0.02005522 | $828.95 |
| 2023-04-19 | $0.02023353 | $0.02023362 | $0.02003774 | $0.02004795 | $828.65 |
| 2023-04-18 | $0.02020106 | $0.02025136 | $0.02018738 | $0.02023421 | $836.35 |
| 2023-04-17 | $0.02014953 | $0.02022367 | $0.02014332 | $0.02020114 | $834.98 |
| 2023-04-16 | $0.02019916 | $0.02022488 | $0.01835234 | $0.0201496 | $6,249.15 |
| 2023-04-15 | $0.02077895 | $0.02082998 | $0.02018728 | $0.02020141 | $405.48 |
| 2023-04-14 | $0.02021875 | $0.02092361 | $0.02020727 | $0.02078214 | $831.29 |
| 2023-04-13 | $0.01987776 | $0.02071614 | $0.01973628 | $0.02021255 | $808.50 |
| 2023-04-12 | $0.01965621 | $0.01995164 | $0.01942787 | $0.01988171 | $2,220.84 |
| 2023-04-11 | $0.01981104 | $0.02000555 | $0.01962762 | $0.01965725 | $2,195.77 |
| 2023-04-10 | $0.01939472 | $0.01984747 | $0.01930187 | $0.01980789 | $2,212.60 |
| 2023-04-09 | $0.01930214 | $0.01947493 | $0.01914733 | $0.01938565 | $2,165.43 |
| 2023-04-08 | $0.01943313 | $0.0195431 | $0.01930308 | $0.01930361 | $2,156.27 |
| 2023-04-07 | $0.01925188 | $0.01948273 | $0.01910114 | $0.01944052 | $2,171.56 |
| 2023-04-06 | $0.01957701 | $0.01957701 | $0.01896143 | $0.01924413 | $2,993.45 |
| 2023-04-05 | $0.01990997 | $0.01990997 | $0.01957701 | $0.01957701 | $62.39 |
| 2023-04-04 | $0.01990997 | $0.01990997 | $0.01990997 | $0.01990997 | $142.69 |
| 2023-04-03 | $0.01990997 | $0.01990997 | $0.01990997 | $0.01990997 | $142.69 |
| 2023-04-02 | $0.01990997 | $0.01990997 | $0.01990997 | $0.01990997 | $142.69 |
| 2023-04-01 | $0.0193388 | $0.01990997 | $0.0193388 | $0.01990997 | $142.69 |
| 2023-03-31 | $0.02123706 | $0.02123706 | $0.0193388 | $0.0193388 | $2,903.64 |
| 2023-03-30 | $0.02123706 | $0.02123706 | $0.02123706 | $0.02123706 | $235.71 |
| 2023-03-29 | $0.02123706 | $0.02123706 | $0.02123706 | $0.02123706 | $235.71 |
| 2023-03-28 | $0.02195801 | $0.02195801 | $0.02123706 | $0.02123706 | $235.71 |
| 2023-03-27 | $0.02195801 | $0.02195801 | $0.02195801 | $0.02195801 | $69.60 |
| 2023-03-26 | $0.02195801 | $0.02195801 | $0.02195801 | $0.02195801 | $69.60 |
| 2023-03-25 | $0.02162578 | $0.02195801 | $0.02162578 | $0.02195801 | $69.60 |