MAF Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.05118 | $0.06037 | $0.04606 | $0.054 | $6,590.16 |
| 2024-06-20 | $0.05304 | $0.06474 | $0.03372 | $0.05118 | $12,557.02 |
| 2024-06-19 | $0.03963 | $0.07014 | $0.03963 | $0.0649 | $7,635.43 |
| 2024-06-18 | $0.07219 | $0.07312 | $0.03963 | $0.03963 | $3,434.93 |
| 2024-06-17 | $0.07619 | $0.08118 | $0.0678 | $0.07219 | $9,869.08 |
| 2024-06-16 | $0.07704 | $0.07754 | $0.065 | $0.065 | $10,095.10 |
| 2024-06-15 | $0.07636 | $0.08205 | $0.0717 | $0.07695 | $5,596.17 |
| 2024-06-14 | $0.08 | $0.08 | $0.07093 | $0.07636 | $10,812.11 |
| 2024-06-13 | $0.08262 | $0.08291 | $0.06924 | $0.08 | $1,949.14 |
| 2024-06-12 | $0.08856 | $0.08856 | $0.07899 | $0.08247 | $9,999.20 |
| 2024-06-11 | $0.07165 | $0.09142 | $0.06162 | $0.08852 | $16,094.76 |
| 2024-06-10 | $0.07186 | $0.07199 | $0.068 | $0.07165 | $7,326.65 |
| 2024-06-09 | $0.0727 | $0.07288 | $0.06412 | $0.07184 | $6,259.72 |
| 2024-06-08 | $0.07287 | $0.07292 | $0.07103 | $0.0726 | $1,926.65 |
| 2024-06-07 | $0.07105 | $0.07313 | $0.0709 | $0.07287 | $4,648.70 |
| 2024-06-06 | $0.07104 | $0.07109 | $0.05875 | $0.07108 | $4,295.08 |
| 2024-06-05 | $0.07797 | $0.07844 | $0.0668 | $0.07108 | $6,652.90 |
| 2024-06-04 | $0.07767 | $0.07825 | $0.06965 | $0.07819 | $11,340.97 |
| 2024-06-03 | $0.07946 | $0.07947 | $0.07307 | $0.07775 | $9,291.36 |
| 2024-06-02 | $0.07913 | $0.07953 | $0.07891 | $0.07935 | $15,516.20 |
| 2024-06-01 | $0.07915 | $0.07961 | $0.07857 | $0.07909 | $3,766.62 |
| 2024-05-31 | $0.07964 | $0.07973 | $0.07893 | $0.07907 | $9,589.98 |
| 2024-05-30 | $0.07935 | $0.07974 | $0.07821 | $0.07966 | $10,528.67 |
| 2024-05-29 | $0.07428 | $0.07957 | $0.07412 | $0.07921 | $4,005.19 |
| 2024-05-28 | $0.07995 | $0.08001 | $0.0674 | $0.07428 | $3,457.41 |
| 2024-05-27 | $0.07939 | $0.08058 | $0.07921 | $0.07989 | $6,935.03 |
| 2024-05-26 | $0.0809 | $0.082 | $0.07881 | $0.07936 | $5,652.87 |
| 2024-05-25 | $0.08091 | $0.08114 | $0.08035 | $0.08086 | $4,035.97 |
| 2024-05-24 | $0.08046 | $0.0811 | $0.08005 | $0.08102 | $3,384.87 |
| 2024-05-23 | $0.07959 | $0.08054 | $0.07918 | $0.08024 | $14,903.76 |