MALL Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00008222 | $0.00008222 | $0.00008051 | $0.00008051 | $254.60 |
| 2023-04-10 | $0.00008312 | $0.00008312 | $0.00008222 | $0.00008222 | $85.15 |
| 2023-04-09 | $0.00008585 | $0.00008585 | $0.00008312 | $0.00008312 | $240.91 |
| 2023-04-08 | $0.00008631 | $0.00008631 | $0.00008585 | $0.00008585 | $101.32 |
| 2023-04-07 | $0.00009746 | $0.000108 | $0.00008617 | $0.00008631 | $112.65 |
| 2023-04-06 | $0.00010795 | $0.00010795 | $0.00006217 | $0.00009746 | $9,345.73 |
| 2023-04-05 | $0.00010309 | $0.00010823 | $0.00010273 | $0.00010795 | $155.22 |
| 2023-04-04 | $0.00010317 | $0.00010422 | $0.00010066 | $0.00010309 | $997.32 |
| 2023-04-03 | $0.00010431 | $0.00010438 | $0.00010317 | $0.00010317 | $211.30 |
| 2023-04-02 | $0.00010102 | $0.00010462 | $0.00010083 | $0.00010431 | $605.03 |
| 2023-04-01 | $0.00009859 | $0.00010102 | $0.00009699 | $0.00010102 | $716.68 |
| 2023-03-31 | $0.00009882 | $0.00009882 | $0.00009859 | $0.00009859 | $56.19 |
| 2023-03-30 | $0.000099 | $0.000099 | $0.00009882 | $0.00009882 | $45.25 |
| 2023-03-29 | $0.00009891 | $0.00009914 | $0.00009891 | $0.000099 | $86.78 |
| 2023-03-28 | $0.00009945 | $0.0000995 | $0.00009891 | $0.00009891 | $63.63 |
| 2023-03-27 | $0.00009953 | $0.00009954 | $0.00009945 | $0.00009945 | $67.65 |
| 2023-03-26 | $0.0001 | $0.0001 | $0.00009947 | $0.00009953 | $135.21 |
| 2023-03-25 | $0.00009947 | $0.0001 | $0.00009944 | $0.0001 | $106.58 |
| 2023-03-24 | $0.00009947 | $0.00009948 | $0.00009947 | $0.00009947 | $14.34 |
| 2023-03-23 | $0.00009933 | $0.0000995 | $0.00009915 | $0.00009948 | $98.75 |
| 2023-03-22 | $0.00010167 | $0.00010167 | $0.00009933 | $0.00009933 | $61.03 |
| 2023-03-21 | $0.00010193 | $0.00010193 | $0.00010167 | $0.00010167 | $50.60 |
| 2023-03-20 | $0.00010262 | $0.00010304 | $0.00010193 | $0.00010193 | $203.99 |
| 2023-03-19 | $0.00010328 | $0.00010328 | $0.00010261 | $0.00010262 | $285.88 |
| 2023-03-18 | $0.00011466 | $0.00011466 | $0.00010224 | $0.00010328 | $1,836.32 |
| 2023-03-17 | $0.00011509 | $0.00011509 | $0.00011466 | $0.00011466 | $108.20 |
| 2023-03-16 | $0.0001158 | $0.0001158 | $0.00011507 | $0.00011509 | $149.79 |
| 2023-03-15 | $0.00011587 | $0.000116 | $0.00011557 | $0.0001158 | $160.72 |
| 2023-03-14 | $0.00011683 | $0.00011683 | $0.00011587 | $0.00011587 | $170.34 |
| 2023-03-13 | $0.00010638 | $0.00013592 | $0.00010441 | $0.00011683 | $4,952.81 |