METAM Historical USD Price
Daily close · Mar 8, 2022 → Mar 27, 2023Daily price history
Feb 23, 2023 → Mar 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.26 |
| 2023-03-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.80 |
| 2023-03-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.61 |
| 2023-03-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.59 |
| 2023-03-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.82 |
| 2023-03-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.58 |
| 2023-03-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.97 |
| 2023-03-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.55 |
| 2023-03-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.68 |
| 2023-03-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.49 |
| 2023-03-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.74 |
| 2023-03-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11.44 |
| 2023-03-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.64 |
| 2023-03-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.72 |
| 2023-03-13 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $10.69 |
| 2023-03-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.00 |
| 2023-03-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.39 |
| 2023-03-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6.42 |
| 2023-03-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.91 |
| 2023-03-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.94 |
| 2023-03-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.96 |
| 2023-03-03 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $7.97 |
| 2023-03-02 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $8.24 |
| 2023-03-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.32 |
| 2023-02-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.28 |
| 2023-02-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.37 |
| 2023-02-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.48 |
| 2023-02-25 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $8.31 |
| 2023-02-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.30 |
| 2023-02-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.48 |