MMAI Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.00009421 | $0.00009754 | $0.00009299 | $0.00009632 | $43,427.97 |
| 2024-04-20 | $0.0000869 | $0.00009421 | $0.00008632 | $0.00009421 | $39,209.73 |
| 2024-04-19 | $0.00008664 | $0.00008769 | $0.00008637 | $0.0000869 | $43,617.55 |
| 2024-04-18 | $0.00008773 | $0.00008934 | $0.00008636 | $0.0000866 | $39,082.49 |
| 2024-04-17 | $0.00009155 | $0.00009222 | $0.00008768 | $0.00008834 | $46,947.01 |
| 2024-04-16 | $0.00009122 | $0.00009209 | $0.0000902 | $0.00009152 | $42,213.52 |
| 2024-04-15 | $0.00008293 | $0.00009211 | $0.00008187 | $0.00009165 | $48,700.29 |
| 2024-04-14 | $0.0000991 | $0.00009981 | $0.00008216 | $0.00008278 | $35,809.87 |
| 2024-04-13 | $0.00009622 | $0.00009986 | $0.00009563 | $0.00009902 | $44,125.44 |
| 2024-04-12 | $0.000098 | $0.00009932 | $0.00009528 | $0.00009559 | $58,533.21 |
| 2024-04-11 | $0.00009733 | $0.00009863 | $0.00009715 | $0.00009796 | $35,977.35 |
| 2024-04-10 | $0.00010188 | $0.00010327 | $0.0000962 | $0.00009734 | $46,117.66 |
| 2024-04-09 | $0.00010108 | $0.0001032 | $0.00009954 | $0.00010179 | $41,355.75 |
| 2024-04-08 | $0.00007885 | $0.00010238 | $0.00007867 | $0.00010092 | $62,028.68 |
| 2024-04-07 | $0.00010826 | $0.00010849 | $0.0000767 | $0.00007956 | $46,343.22 |
| 2024-04-06 | $0.000116 | $0.00011837 | $0.00010676 | $0.0001079 | $33,902.83 |
| 2024-04-05 | $0.00011597 | $0.00011863 | $0.00011466 | $0.0001165 | $39,274.26 |
| 2024-04-04 | $0.00011667 | $0.0001205 | $0.00011461 | $0.00011572 | $82,068.88 |
| 2024-04-03 | $0.00012756 | $0.00022292 | $0.00011554 | $0.00011667 | $50,070.64 |
| 2024-04-02 | $0.00014465 | $0.00014466 | $0.00012741 | $0.00012761 | $105,988.90 |
| 2024-04-01 | $0.00014378 | $0.00014808 | $0.00014355 | $0.00014438 | $60,615.00 |
| 2024-03-31 | $0.00014946 | $0.0001548 | $0.00014367 | $0.00014382 | $42,302.04 |
| 2024-03-30 | $0.00015 | $0.00015147 | $0.00014838 | $0.00014909 | $24,349.17 |
| 2024-03-29 | $0.0001493 | $0.00015725 | $0.00014844 | $0.00015007 | $36,826.01 |
| 2024-03-28 | $0.00015947 | $0.0001605 | $0.00014918 | $0.0001493 | $33,815.56 |
| 2024-03-27 | $0.00015702 | $0.00016042 | $0.00015629 | $0.0001595 | $38,620.50 |
| 2024-03-26 | $0.00015366 | $0.00015895 | $0.00015103 | $0.00015732 | $29,491.07 |
| 2024-03-25 | $0.00015495 | $0.00015939 | $0.00014814 | $0.00015298 | $43,734.25 |
| 2024-03-24 | $0.00015026 | $0.00015715 | $0.00014912 | $0.00015524 | $36,919.88 |
| 2024-03-23 | $0.00015394 | $0.00015481 | $0.00014826 | $0.00015091 | $28,117.10 |