METAMOON Historical USD Price
Daily close · Nov 21, 2021 → Feb 5, 2023Daily price history
Jan 7, 2023 → Feb 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-05 | $0 | $0 | $0 | $0 | $0.55 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $0.56 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $5.97 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $5.81 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $5.70 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $5.61 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $3.99 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $4.12 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $181.72 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $21.77 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $21.54 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $21.72 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $21.22 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $8.87 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $8.80 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $8.69 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $57.76 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $1,687.49 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $111.22 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $0.88 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $196.52 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $6.74 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $6.68 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $9.86 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $13.32 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $0.85 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $0.24 |