METM Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00314106 | $0.00314281 | $0.00213458 | $0.00214647 | $27,781.95 |
| 2019-09-22 | $0.00295685 | $0.003181 | $0.00278826 | $0.003145 | $42,512.47 |
| 2019-09-21 | $0.0019905 | $0.00315498 | $0.00198618 | $0.00295914 | $42,990.58 |
| 2019-09-20 | $0.0020704 | $0.00213419 | $0.0019389 | $0.00199186 | $41,692.27 |
| 2019-09-19 | $0.00242767 | $0.00267476 | $0.00195611 | $0.00207423 | $33,011.87 |
| 2019-09-18 | $0.00279388 | $0.00295663 | $0.00224994 | $0.00242754 | $45,130.88 |
| 2019-09-17 | $0.00254941 | $0.00297948 | $0.00254941 | $0.00280236 | $43,480.04 |
| 2019-09-16 | $0.00251348 | $0.00270436 | $0.00246942 | $0.00255065 | $35,723.20 |
| 2019-09-15 | $0.00250789 | $0.00268631 | $0.00237405 | $0.00251354 | $37,858.23 |
| 2019-09-14 | $0.00259511 | $0.00272049 | $0.00237148 | $0.00250666 | $32,731.30 |
| 2019-09-13 | $0.00248457 | $0.00271012 | $0.00232674 | $0.00259498 | $26,352.27 |
| 2019-09-12 | $0.00273022 | $0.00274918 | $0.00224277 | $0.00248412 | $30,948.78 |
| 2019-09-11 | $0.00280298 | $0.00280298 | $0.00267652 | $0.00272989 | $19,579.03 |
| 2019-09-10 | $0.00282676 | $0.0028428 | $0.00270051 | $0.00280558 | $17,260.38 |
| 2019-09-09 | $0.00280159 | $0.00283807 | $0.00256778 | $0.00282894 | $22,544.01 |
| 2019-09-08 | $0.002857 | $0.00293473 | $0.00258653 | $0.00279921 | $37,539.17 |
| 2019-09-07 | $0.0026558 | $0.00297088 | $0.00246552 | $0.00285985 | $37,013.40 |
| 2019-09-06 | $0.00283459 | $0.00283582 | $0.0024419 | $0.00265717 | $35,046.40 |
| 2019-09-05 | $0.00311062 | $0.00311062 | $0.00253019 | $0.00283559 | $23,905.18 |
| 2019-09-04 | $0.00258598 | $0.00311196 | $0.00255496 | $0.00311129 | $41,776.38 |
| 2019-09-03 | $0.00260166 | $0.0027366 | $0.00246933 | $0.00258655 | $38,882.73 |
| 2019-09-02 | $0.00238398 | $0.00290348 | $0.00238398 | $0.00260235 | $38,775.24 |
| 2019-09-01 | $0.00236075 | $0.00245936 | $0.0022371 | $0.00238263 | $23,330.16 |
| 2019-08-31 | $0.00232752 | $0.00236728 | $0.0020777 | $0.0023618 | $30,886.08 |
| 2019-08-30 | $0.00235953 | $0.0023807 | $0.00205274 | $0.00232612 | $27,974.25 |
| 2019-08-29 | $0.00249441 | $0.00277133 | $0.00235371 | $0.00235803 | $29,203.94 |
| 2019-08-28 | $0.0031488 | $0.00329787 | $0.00248878 | $0.00249515 | $34,606.46 |
| 2019-08-27 | $0.00348476 | $0.0035136 | $0.00306197 | $0.00314921 | $31,680.31 |
| 2019-08-26 | $0.00351224 | $0.00365168 | $0.00340907 | $0.00348544 | $24,634.20 |
| 2019-08-25 | $0.00365865 | $0.00368777 | $0.00331813 | $0.00351177 | $27,296.49 |