MMUI Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.265 | $0.2719 | $0.25 | $0.27033558 | $328,308.07 |
| 2022-07-22 | $0.27083929 | $0.272995 | $0.25843182 | $0.265 | $317,144.81 |
| 2022-07-21 | $0.26443164 | $0.27399916 | $0.26073545 | $0.27083929 | $345,205.93 |
| 2022-07-20 | $0.26189571 | $0.2746021 | $0.25776362 | $0.27388545 | $321,556.18 |
| 2022-07-19 | $0.25325368 | $0.26327905 | $0.24957023 | $0.26189571 | $323,305.98 |
| 2022-07-18 | $0.24284358 | $0.25378568 | $0.23521486 | $0.25325368 | $305,958.67 |
| 2022-07-17 | $0.2432136 | $0.2432136 | $0.22972613 | $0.24284358 | $297,235.52 |
| 2022-07-16 | $0.23406091 | $0.2430573 | $0.223 | $0.2430573 | $275,855.84 |
| 2022-07-15 | $0.23631 | $0.23631 | $0.222 | $0.23407909 | $397,758.59 |
| 2022-07-14 | $0.23570889 | $0.24199 | $0.210992 | $0.23631 | $413,175.18 |
| 2022-07-13 | $0.23562111 | $0.2429 | $0.218 | $0.23588667 | $412,020.22 |
| 2022-07-12 | $0.23485 | $0.24490833 | $0.227 | $0.235629 | $415,216.74 |
| 2022-07-11 | $0.239 | $0.24414992 | $0.225 | $0.23485 | $399,659.58 |
| 2022-07-10 | $0.248995 | $0.248995 | $0.23075 | $0.239 | $405,599.87 |
| 2022-07-09 | $0.23464444 | $0.249496 | $0.23132778 | $0.248995 | $393,169.38 |
| 2022-07-08 | $0.246811 | $0.251895 | $0.2291 | $0.23464444 | $398,966.16 |
| 2022-07-07 | $0.232219 | $0.251997 | $0.2320125 | $0.246811 | $430,112.11 |
| 2022-07-06 | $0.24801429 | $0.254999 | $0.2278047 | $0.2370182 | $285,127.41 |
| 2022-07-05 | $0.25864635 | $0.2589975 | $0.230426 | $0.24801429 | $182,915.75 |
| 2022-07-04 | $0.2492635 | $0.2710665 | $0.24114286 | $0.25864635 | $604,324.10 |
| 2022-07-03 | $0.25175333 | $0.264495 | $0.245 | $0.2510482 | $722,121.06 |
| 2022-07-02 | $0.247655 | $0.25561478 | $0.2408 | $0.25231053 | $164,651.79 |
| 2022-07-01 | $0.25909131 | $0.274091 | $0.2458205 | $0.2551816 | $534,166.83 |
| 2022-06-30 | $0.26219131 | $0.26917307 | $0.24826906 | $0.25000361 | $1.35M |
| 2022-06-29 | $0.25372412 | $0.274895 | $0.248804 | $0.261745 | $808,356.16 |
| 2022-06-28 | $0.26637736 | $0.27473738 | $0.24925488 | $0.25369375 | $972,251.21 |
| 2022-06-27 | $0.2688274 | $0.2756755 | $0.250002 | $0.267332 | $819,324.56 |
| 2022-06-26 | $0.2714825 | $0.276891 | $0.251502 | $0.2688274 | $192,385.24 |
| 2022-06-25 | $0.27144882 | $0.27795433 | $0.25649211 | $0.2714825 | $466,258.99 |
| 2022-06-24 | $0.26328115 | $0.27979 | $0.25766 | $0.27144882 | $1.26M |