NEPT Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00000092 | $0.00000092 | $0.00000088 | $0.00000091 | $32,453.08 |
| 2024-06-20 | $0.0000009 | $0.00000092 | $0.00000089 | $0.00000092 | $35,065.97 |
| 2024-06-19 | $0.00000091 | $0.00000092 | $0.0000009 | $0.0000009 | $55,034.93 |
| 2024-06-18 | $0.00000097 | $0.00000099 | $0.00000088 | $0.00000091 | $50,277.78 |
| 2024-06-17 | $0.00000101 | $0.00000102 | $0.0000009 | $0.00000097 | $57,962.96 |
| 2024-06-16 | $0.00000091 | $0.00000112 | $0.00000087 | $0.00000101 | $50,299.82 |
| 2024-06-15 | $0.00000077 | $0.00000091 | $0.00000076 | $0.00000091 | $56,382.16 |
| 2024-06-14 | $0.00000075 | $0.0000009 | $0.00000072 | $0.00000077 | $48,823.01 |
| 2024-06-13 | $0.00000074 | $0.0000011 | $0.00000069 | $0.00000075 | $49,029.42 |
| 2024-06-12 | $0.00000061 | $0.00000078 | $0.00000061 | $0.00000074 | $57,183.70 |
| 2024-06-11 | $0.00000061 | $0.00000063 | $0.00000061 | $0.00000061 | $52,162.77 |
| 2024-06-10 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $49,894.06 |
| 2024-06-09 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $35,792.81 |
| 2024-06-08 | $0.00000061 | $0.00000062 | $0.0000006 | $0.00000061 | $49,189.81 |
| 2024-06-07 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000061 | $49,362.20 |
| 2024-06-06 | $0.00000062 | $0.00000066 | $0.00000061 | $0.00000062 | $41,777.63 |
| 2024-06-05 | $0.00000053 | $0.00000074 | $0.00000045 | $0.00000062 | $57,778.67 |
| 2024-06-04 | $0.00000073 | $0.00000073 | $0.00000041 | $0.00000054 | $48,301.36 |
| 2024-06-03 | $0.00000073 | $0.00000073 | $0.00000072 | $0.00000073 | $38,128.06 |
| 2024-06-02 | $0.00000073 | $0.00000074 | $0.00000071 | $0.00000073 | $47,427.93 |
| 2024-06-01 | $0.00000069 | $0.00000074 | $0.00000065 | $0.00000073 | $51,764.27 |
| 2024-05-31 | $0.00000075 | $0.00000077 | $0.00000066 | $0.00000069 | $48,934.90 |
| 2024-05-30 | $0.00000077 | $0.00000081 | $0.00000073 | $0.00000075 | $42,560.89 |
| 2024-05-29 | $0.0000008 | $0.0000008 | $0.00000072 | $0.00000077 | $50,595.70 |
| 2024-05-28 | $0.00000074 | $0.0000008 | $0.00000068 | $0.0000008 | $52,402.48 |
| 2024-05-27 | $0.00000082 | $0.00000083 | $0.00000072 | $0.00000074 | $45,099.35 |
| 2024-05-26 | $0.00000085 | $0.00000086 | $0.00000074 | $0.00000082 | $53,904.65 |
| 2024-05-25 | $0.00000086 | $0.00000087 | $0.0000008 | $0.00000085 | $57,346.12 |
| 2024-05-24 | $0.00000085 | $0.00000089 | $0.00000081 | $0.00000084 | $48,842.60 |
| 2024-05-23 | $0.00000088 | $0.00000091 | $0.00000081 | $0.00000085 | $37,885.22 |