MOTG Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.000587 | $0.00068 | $0.000576 | $0.00068 | $744.94 |
| 2024-04-20 | $0.000537 | $0.000678 | $0.00049 | $0.000588 | $5,412.98 |
| 2024-04-19 | $0.000581 | $0.000843 | $0.000488 | $0.000537 | $4,232.58 |
| 2024-04-18 | $0.000467 | $0.000581 | $0.000466 | $0.000581 | $7,998.79 |
| 2024-04-17 | $0.000491 | $0.000604 | $0.000466 | $0.000467 | $5,269.88 |
| 2024-04-16 | $0.000518 | $0.000518 | $0.000439 | $0.000491 | $1,000.64 |
| 2024-04-15 | $0.000501 | $0.000683 | $0.00042 | $0.000518 | $3,290.92 |
| 2024-04-14 | $0.000565 | $0.000829 | $0.000319 | $0.000501 | $3,795.23 |
| 2024-04-13 | $0.000678 | $0.000717 | $0.000231 | $0.000565 | $1,975.76 |
| 2024-04-12 | $0.00079 | $0.00082 | $0.000598 | $0.000678 | $1,840.91 |
| 2024-04-11 | $0.000789 | $0.000848 | $0.000789 | $0.00079 | $106.98 |
| 2024-04-10 | $0.000782 | $0.000799 | $0.00077 | $0.000789 | $1,668.06 |
| 2024-04-09 | $0.000763 | $0.000867 | $0.000763 | $0.000782 | $2,547.72 |
| 2024-04-08 | $0.000762 | $0.000793 | $0.00073 | $0.000763 | $742.84 |
| 2024-04-07 | $0.000679 | $0.000825 | $0.000675 | $0.000762 | $4,818.24 |
| 2024-04-06 | $0.00072 | $0.000788 | $0.000621 | $0.000677 | $12,179.06 |
| 2024-04-05 | $0.000759 | $0.000781 | $0.000672 | $0.00072 | $10,705.98 |
| 2024-04-04 | $0.000812 | $0.000826 | $0.000733 | $0.000759 | $13,323.98 |
| 2024-04-03 | $0.000847 | $0.000847 | $0.000804 | $0.000814 | $13,370.84 |
| 2024-04-02 | $0.000809 | $0.000852 | $0.000798 | $0.000848 | $8,801.86 |
| 2024-04-01 | $0.000915 | $0.000916 | $0.000792 | $0.000809 | $6,673.99 |
| 2024-03-31 | $0.000914 | $0.000919 | $0.000828 | $0.000915 | $6,048.67 |
| 2024-03-30 | $0.00096 | $0.000989 | $0.000914 | $0.000914 | $7,431.58 |
| 2024-03-29 | $0.000994 | $0.000998 | $0.00095 | $0.000957 | $13,096.94 |
| 2024-03-28 | $0.000985 | $0.001007 | $0.000939 | $0.000994 | $21,320.24 |
| 2024-03-27 | $0.000956 | $0.001003 | $0.000921 | $0.000984 | $19,543.09 |
| 2024-03-26 | $0.000982 | $0.001277 | $0.000848 | $0.00096 | $21,797.22 |
| 2024-03-25 | $0.000964 | $0.00105 | $0.000926 | $0.000981 | $19,263.13 |
| 2024-03-24 | $0.000961 | $0.001064 | $0.000877 | $0.000946 | $16,312.72 |
| 2024-03-23 | $0.000924 | $0.000979 | $0.000916 | $0.000963 | $10,259.78 |