M1VERSE Historical USD Price
Daily close · Jun 15, 2022 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $25,991.35 |
| 2022-11-16 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $25,991.35 |
| 2022-11-15 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $25,991.35 |
| 2022-11-14 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $25,991.35 |
| 2022-11-13 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $25,991.35 |
| 2022-11-12 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $25,991.35 |
| 2022-11-11 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $25,991.35 |
| 2022-11-10 | $0.00000015 | $0.00000018 | $0.00000014 | $0.00000017 | $25,991.35 |
| 2022-11-09 | $0.00000018 | $0.00000022 | $0.00000015 | $0.00000015 | $21,749.37 |
| 2022-11-08 | $0.00000022 | $0.00000025 | $0.00000016 | $0.00000018 | $25,078.99 |
| 2022-11-07 | $0.00000025 | $0.00000026 | $0.00000017 | $0.00000022 | $27,016.62 |
| 2022-11-06 | $0.00000023 | $0.00000026 | $0.00000022 | $0.00000025 | $18,169.92 |
| 2022-11-05 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $12,988.35 |
| 2022-11-04 | $0.00000022 | $0.0000003 | $0.00000019 | $0.00000024 | $32,745.00 |
| 2022-11-03 | $0.00000024 | $0.00000024 | $0.00000017 | $0.00000022 | $26,706.13 |
| 2022-11-02 | $0.00000024 | $0.00000026 | $0.00000024 | $0.00000024 | $27,507.86 |
| 2022-11-01 | $0.00000025 | $0.00000026 | $0.00000024 | $0.00000024 | $28,473.76 |
| 2022-10-31 | $0.00000026 | $0.00000026 | $0.00000023 | $0.00000026 | $30,095.27 |
| 2022-10-30 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000026 | $29,650.72 |
| 2022-10-29 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000026 | $28,817.14 |
| 2022-10-28 | $0.00000026 | $0.00000027 | $0.00000024 | $0.00000026 | $29,697.40 |
| 2022-10-27 | $0.00000023 | $0.00000026 | $0.00000023 | $0.00000026 | $14,814.37 |
| 2022-10-26 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000023 | $26,364.40 |
| 2022-10-25 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $24,914.03 |
| 2022-10-24 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $13,978.36 |
| 2022-10-23 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $21,332.59 |
| 2022-10-22 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $11,918.13 |
| 2022-10-21 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $42,142.68 |
| 2022-10-20 | $0.00000025 | $0.00000025 | $0.00000023 | $0.00000023 | $51,005.27 |
| 2022-10-19 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $49,406.58 |