MPD Historical USD Price
Daily close · Jan 12, 2022 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | $28,162.09 |
| 2022-11-16 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | $28,162.09 |
| 2022-11-15 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | $28,162.09 |
| 2022-11-14 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | $28,162.09 |
| 2022-11-13 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | $28,162.09 |
| 2022-11-12 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | $28,162.09 |
| 2022-11-11 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | $28,162.09 |
| 2022-11-10 | $0.0066 | $0.0069 | $0.0061 | $0.0064 | $28,162.09 |
| 2022-11-09 | $0.0073 | $0.0074 | $0.0063 | $0.0065 | $27,538.48 |
| 2022-11-08 | $0.0074 | $0.0074 | $0.0073 | $0.0073 | $14,741.92 |
| 2022-11-07 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.00 |
| 2022-11-06 | $0.0074 | $0.0074 | $0.0073 | $0.0074 | $22,840.45 |
| 2022-11-05 | $0.0074 | $0.0074 | $0.0073 | $0.0074 | $30,113.35 |
| 2022-11-04 | $0.0073 | $0.0074 | $0.0071 | $0.0074 | $30,123.85 |
| 2022-11-03 | $0.0073 | $0.0073 | $0.0071 | $0.0073 | $30,243.94 |
| 2022-11-02 | $0.0072 | $0.0073 | $0.0071 | $0.0071 | $29,491.54 |
| 2022-11-01 | $0.0067 | $0.0073 | $0.0067 | $0.0073 | $30,340.34 |
| 2022-10-31 | $0.0067 | $0.0068 | $0.0067 | $0.0068 | $30,084.29 |
| 2022-10-30 | $0.0069 | $0.0069 | $0.0067 | $0.0068 | $8,553.61 |
| 2022-10-29 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.00 |
| 2022-10-28 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.00 |
| 2022-10-27 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.00 |
| 2022-10-26 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.00 |
| 2022-10-25 | $0.0068 | $0.0069 | $0.0068 | $0.0069 | $0.20 |
| 2022-10-24 | $0.0068 | $0.0068 | $0.0067 | $0.0068 | $17,400.28 |
| 2022-10-23 | $0.0067 | $0.0068 | $0.0067 | $0.0068 | $29,902.36 |
| 2022-10-22 | $0.0068 | $0.0068 | $0.0067 | $0.0067 | $29,285.04 |
| 2022-10-21 | $0.0067 | $0.0068 | $0.0067 | $0.0067 | $104,500.85 |
| 2022-10-20 | $0.0068 | $0.0068 | $0.0067 | $0.0067 | $147,283.30 |
| 2022-10-19 | $0.0067 | $0.0068 | $0.0067 | $0.0068 | $148,659.48 |