MPX Historical USD Price
Daily close · Jan 9, 2026 → Sep 7, 2026Daily price history
Aug 9, 2026 → Sep 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-07 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $39.07 |
| 2026-09-06 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $39.07 |
| 2026-09-05 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $39.07 |
| 2026-09-04 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $39.07 |
| 2026-09-03 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $39.07 |
| 2026-09-02 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $39.07 |
| 2026-09-01 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $39.07 |
| 2026-08-31 | $0.0021 | $0.0021 | $0.0012 | $0.0012 | $39.07 |
| 2026-08-30 | $0.0057 | $0.0057 | $0.0021 | $0.0021 | $79.48 |
| 2026-08-29 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.00 |
| 2026-08-28 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.00 |
| 2026-08-27 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.00 |
| 2026-08-26 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.00 |
| 2026-08-25 | $0.0058 | $0.0058 | $0.0024 | $0.0057 | $348.07 |
| 2026-08-24 | $0.0049 | $0.0058 | $0.0033 | $0.0058 | $33.43 |
| 2026-08-23 | $0.0071 | $0.0071 | $0.0049 | $0.0049 | $0.15 |
| 2026-08-22 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.00 |
| 2026-08-21 | $0.0061 | $0.0071 | $0.0061 | $0.0071 | $1.70 |
| 2026-08-20 | $0.0083 | $0.0083 | $0.0042 | $0.0061 | $49.05 |
| 2026-08-19 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | $0.00 |
| 2026-08-18 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | $0.00 |
| 2026-08-17 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | $0.00 |
| 2026-08-16 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | $0.00 |
| 2026-08-15 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | $0.00 |
| 2026-08-14 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | $0.00 |
| 2026-08-13 | $0.0082 | $0.0083 | $0.0036 | $0.0083 | $2,562.73 |
| 2026-08-12 | $0.0081 | $0.0082 | $0.0081 | $0.0082 | $3.93 |
| 2026-08-11 | $0.008 | $0.0081 | $0.004 | $0.0081 | $983.66 |
| 2026-08-10 | $0.0082 | $0.0082 | $0.008 | $0.008 | $10.10 |
| 2026-08-09 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.00 |