MPC Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.0000008 | $0.00000082 | $0.0000008 | $0.00000082 | $1.85 |
| 2023-02-06 | $0.00000081 | $0.00000082 | $0.00000079 | $0.0000008 | $1.81 |
| 2023-02-05 | $0.00000081 | $0.00000083 | $0.00000079 | $0.00000081 | $15,649.97 |
| 2023-02-04 | $0.00000081 | $0.00000081 | $0.0000008 | $0.00000081 | $5.43 |
| 2023-02-03 | $0.00000079 | $0.00000081 | $0.00000078 | $0.00000081 | $5.46 |
| 2023-02-02 | $0.00000077 | $0.00000081 | $0.00000077 | $0.00000079 | $5.31 |
| 2023-02-01 | $0.00000077 | $0.00000078 | $0.00000075 | $0.00000077 | $5.21 |
| 2023-01-31 | $0.00000076 | $0.00000078 | $0.00000076 | $0.00000078 | $1,226.69 |
| 2023-01-30 | $0.00000079 | $0.00000079 | $0.00000075 | $0.00000076 | $1,205.37 |
| 2023-01-29 | $0.00000076 | $0.00000079 | $0.00000076 | $0.00000079 | $1,245.87 |
| 2023-01-28 | $0.00000076 | $0.00000078 | $0.00000076 | $0.00000076 | $1,202.12 |
| 2023-01-27 | $0.00000077 | $0.00000077 | $0.00000076 | $0.00000076 | $1,209.41 |
| 2023-01-26 | $0.00000078 | $0.00000078 | $0.00000077 | $0.00000077 | $8.92 |
| 2023-01-25 | $0.00000076 | $0.00000079 | $0.00000074 | $0.00000078 | $1.86 |
| 2023-01-24 | $0.00000077 | $0.00000082 | $0.00000076 | $0.00000076 | $1.82 |
| 2023-01-23 | $0.00000077 | $0.00000078 | $0.00000076 | $0.00000077 | $2.95 |
| 2023-01-22 | $0.00000076 | $0.00000078 | $0.00000076 | $0.00000077 | $2.93 |
| 2023-01-21 | $0.00000077 | $0.00000078 | $0.00000076 | $0.00000076 | $2.89 |
| 2023-01-20 | $0.00000075 | $0.00000077 | $0.00000073 | $0.00000077 | $3.37 |
| 2023-01-19 | $0.00000073 | $0.00000075 | $0.00000073 | $0.00000075 | $3.26 |
| 2023-01-18 | $0.00000076 | $0.00000077 | $0.00000072 | $0.00000073 | $3.17 |
| 2023-01-17 | $0.00000076 | $0.00000077 | $0.00000075 | $0.00000076 | $130.30 |
| 2023-01-16 | $0.00000077 | $0.00000078 | $0.00000075 | $0.00000076 | $10.56 |
| 2023-01-15 | $0.00000078 | $0.00000078 | $0.00000074 | $0.00000077 | $10.66 |
| 2023-01-14 | $0.00000075 | $0.0000008 | $0.00000075 | $0.00000078 | $3.86 |
| 2023-01-13 | $0.00000073 | $0.00000075 | $0.00000072 | $0.00000075 | $8.20 |
| 2023-01-12 | $0.00000072 | $0.00000073 | $0.00000072 | $0.00000073 | $8.03 |
| 2023-01-11 | $0.0000007 | $0.00000072 | $0.0000007 | $0.00000072 | $7.96 |
| 2023-01-10 | $0.00000069 | $0.00000071 | $0.00000069 | $0.0000007 | $1.70 |
| 2023-01-09 | $0.0000007 | $0.00000072 | $0.00000069 | $0.00000069 | $3.35 |