MPLAI Historical USD Price
Daily close · Apr 19, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00045649 | $0.00045758 | $0.00045217 | $0.00045457 | $2.92 |
| 2023-05-24 | $0.00046759 | $0.00046764 | $0.00045374 | $0.0004565 | $2.93 |
| 2023-05-23 | $0.00046131 | $0.00047021 | $0.00046131 | $0.0004677 | $3.01 |
| 2023-05-22 | $0.00045729 | $0.00046376 | $0.00045516 | $0.00046131 | $2.97 |
| 2023-05-21 | $0.00046358 | $0.00046478 | $0.00045706 | $0.00045719 | $2.94 |
| 2023-05-20 | $0.00045995 | $0.00046513 | $0.00045943 | $0.00046347 | $2.98 |
| 2023-05-18 | $0.00046883 | $0.00046945 | $0.00045736 | $0.00046158 | $2.97 |
| 2023-05-17 | $0.0004646 | $0.00046882 | $0.00045898 | $0.00046867 | $3.01 |
| 2023-05-16 | $0.00046759 | $0.00046836 | $0.00046198 | $0.00046454 | $2.99 |
| 2023-05-15 | $0.00046598 | $0.0004717 | $0.0004643 | $0.00046773 | $3.01 |
| 2023-05-14 | $0.00046601 | $0.00047092 | $0.00046425 | $0.00046609 | $22.26 |
| 2023-05-13 | $0.00046252 | $0.00046718 | $0.00046121 | $0.00046592 | $2.90 |
| 2023-05-12 | $0.00046132 | $0.00046295 | $0.00045226 | $0.00046229 | $2.88 |
| 2023-05-11 | $0.00047792 | $0.00047792 | $0.00045714 | $0.00046142 | $49.51 |
| 2023-05-10 | $0.0004746 | $0.0004813 | $0.00047002 | $0.00047796 | $51.25 |
| 2023-05-09 | $0.00047666 | $0.0004798 | $0.00047325 | $0.00047477 | $50.91 |
| 2023-05-08 | $0.00049537 | $0.00049717 | $0.00047352 | $0.00047688 | $102.26 |
| 2023-05-07 | $0.00049883 | $0.00050389 | $0.00049584 | $0.00049584 | $22.13 |
| 2023-05-06 | $0.0005082 | $0.00050959 | $0.00049693 | $0.00049913 | $27.22 |
| 2023-05-05 | $0.00050522 | $0.00051284 | $0.00050518 | $0.00050799 | $14.99 |
| 2023-05-04 | $0.00051015 | $0.00051234 | $0.00050424 | $0.00050498 | $5.85 |
| 2023-05-03 | $0.00050358 | $0.00051244 | $0.00050218 | $0.00051028 | $33.77 |
| 2023-05-02 | $0.00051757 | $0.00051807 | $0.00050337 | $0.00050337 | $34.45 |
| 2023-05-01 | $0.00053653 | $0.00053905 | $0.00051509 | $0.00051833 | $67.78 |
| 2023-04-30 | $0.00051472 | $0.00053749 | $0.00051262 | $0.00053683 | $16.98 |
| 2023-04-29 | $0.00051825 | $0.0005189 | $0.00051407 | $0.00051452 | $10.31 |
| 2023-04-28 | $0.00052606 | $0.00052606 | $0.0005079 | $0.00051856 | $11.48 |
| 2023-04-27 | $0.00052586 | $0.00053475 | $0.00052334 | $0.00052638 | $4.24 |
| 2023-04-26 | $0.00053908 | $0.0005488 | $0.00051751 | $0.00052605 | $8.00 |
| 2023-04-25 | $0.00052912 | $0.00054104 | $0.00052522 | $0.00053887 | $5.35 |