MPLAY Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.04329724 | $0.04329724 | $0.04329724 | $0.04329724 | $1.94 |
| 2022-12-19 | $0.04372245 | $0.04372245 | $0.04329724 | $0.04329724 | $1.94 |
| 2022-12-18 | $0.04372245 | $0.04372245 | $0.04372245 | $0.04372245 | $24.05 |
| 2022-12-17 | $0.04372245 | $0.04372245 | $0.04372245 | $0.04372245 | $24.05 |
| 2022-12-16 | $0.04372245 | $0.04372245 | $0.04372245 | $0.04372245 | $24.05 |
| 2022-12-15 | $0.04372245 | $0.04372245 | $0.04372245 | $0.04372245 | $24.05 |
| 2022-12-14 | $0.04417146 | $0.04417146 | $0.04372245 | $0.04372245 | $24.05 |
| 2022-12-13 | $0.04417146 | $0.04417146 | $0.04417146 | $0.04417146 | $3.20 |
| 2022-12-12 | $0.04417146 | $0.04417146 | $0.04417146 | $0.04417146 | $3.20 |
| 2022-12-11 | $0.04417146 | $0.04417146 | $0.04417146 | $0.04417146 | $3.20 |
| 2022-12-10 | $0.04417146 | $0.04417146 | $0.04417146 | $0.04417146 | $3.20 |
| 2022-12-09 | $0.04417146 | $0.04417146 | $0.04417146 | $0.04417146 | $3.20 |
| 2022-12-08 | $0.04417146 | $0.04417146 | $0.04417146 | $0.04417146 | $3.20 |
| 2022-12-07 | $0.04417146 | $0.04417146 | $0.04417146 | $0.04417146 | $3.20 |
| 2022-12-06 | $0.04417146 | $0.04417146 | $0.04417146 | $0.04417146 | $3.20 |
| 2022-12-05 | $0.04417146 | $0.04417146 | $0.04417146 | $0.04417146 | $3.20 |
| 2022-12-04 | $0.04417146 | $0.04417146 | $0.04417146 | $0.04417146 | $3.20 |
| 2022-12-03 | $0.04417146 | $0.04417146 | $0.04417146 | $0.04417146 | $3.20 |
| 2022-12-02 | $0.04433597 | $0.04433597 | $0.04417146 | $0.04417146 | $3.20 |
| 2022-12-01 | $0.04433597 | $0.04433597 | $0.04433597 | $0.04433597 | $6.65 |
| 2022-11-30 | $0.04433597 | $0.04433597 | $0.04433597 | $0.04433597 | $6.65 |
| 2022-11-29 | $0.04433597 | $0.04433597 | $0.04433597 | $0.04433597 | $6.65 |
| 2022-11-28 | $0.04433597 | $0.04433597 | $0.04433597 | $0.04433597 | $6.65 |
| 2022-11-27 | $0.3 | $0.3 | $0.04418656 | $0.04433597 | $22.36 |
| 2022-11-26 | $1.29 | $1.57 | $0.3 | $0.3 | $4,825.85 |
| 2022-11-25 | $1.33 | $1.42 | $0.797 | $1.25 | $42,001.86 |
| 2022-11-24 | $1.31 | $1.41 | $0.791 | $1.39 | $40,022.29 |
| 2022-11-23 | $0.84 | $1.40 | $0.794 | $1.35 | $40,016.45 |
| 2022-11-22 | $0.87 | $1.41 | $0.793 | $0.84 | $23,756.99 |
| 2022-11-21 | $1.02 | $1.42 | $0.793 | $0.824 | $34,144.53 |