MLX Historical USD Price
Daily close · Dec 21, 2022 → Feb 5, 2023Daily price history
Jan 7, 2023 → Feb 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-05 | $0.08811 | $0.08811 | $0.08811 | $0.08811 | $49,898.10 |
| 2023-02-04 | $0.08811 | $0.08811 | $0.08811 | $0.08811 | $49,898.10 |
| 2023-02-03 | $0.08811 | $0.08811 | $0.08811 | $0.08811 | $49,898.10 |
| 2023-02-02 | $0.08811 | $0.08811 | $0.08811 | $0.08811 | $49,898.10 |
| 2023-02-01 | $0.08811 | $0.08811 | $0.08811 | $0.08811 | $49,898.10 |
| 2023-01-31 | $0.08811 | $0.08811 | $0.08811 | $0.08811 | $49,898.10 |
| 2023-01-30 | $0.08811 | $0.08811 | $0.08811 | $0.08811 | $49,898.10 |
| 2023-01-29 | $0.08867 | $0.08888 | $0.08399 | $0.08811 | $49,898.10 |
| 2023-01-28 | $0.08844 | $0.08867 | $0.08805 | $0.08867 | $65,666.70 |
| 2023-01-27 | $0.08836 | $0.08864 | $0.08804 | $0.08845 | $65,495.63 |
| 2023-01-26 | $0.08838 | $0.08846 | $0.08799 | $0.08838 | $62,415.02 |
| 2023-01-25 | $0.08834 | $0.08848 | $0.08819 | $0.08838 | $52,829.68 |
| 2023-01-24 | $0.08838 | $0.08848 | $0.08827 | $0.08833 | $60,603.57 |
| 2023-01-23 | $0.08835 | $0.08845 | $0.08831 | $0.08839 | $56,151.34 |
| 2023-01-22 | $0.08845 | $0.09508 | $0.08831 | $0.08836 | $70,718.57 |
| 2023-01-21 | $0.08845 | $0.08847 | $0.08833 | $0.08844 | $59,677.19 |
| 2023-01-20 | $0.08843 | $0.08847 | $0.08832 | $0.08845 | $49,861.92 |
| 2023-01-19 | $0.08836 | $0.08846 | $0.08805 | $0.08843 | $68,924.64 |
| 2023-01-18 | $0.08842 | $0.08847 | $0.08808 | $0.08836 | $65,507.28 |
| 2023-01-17 | $0.08844 | $0.08847 | $0.08797 | $0.08842 | $60,883.54 |
| 2023-01-16 | $0.08839 | $0.08847 | $0.08832 | $0.08844 | $61,929.05 |
| 2023-01-15 | $0.08838 | $0.08844 | $0.08805 | $0.08839 | $49,502.82 |
| 2023-01-14 | $0.08839 | $0.08845 | $0.08827 | $0.08838 | $65,795.73 |
| 2023-01-13 | $0.08838 | $0.08845 | $0.08831 | $0.0884 | $49,904.45 |
| 2023-01-12 | $0.08835 | $0.08846 | $0.08822 | $0.08838 | $71,843.04 |
| 2023-01-11 | $0.08838 | $0.08847 | $0.08834 | $0.08835 | $56,096.42 |
| 2023-01-10 | $0.08841 | $0.08847 | $0.08834 | $0.08838 | $61,610.58 |
| 2023-01-09 | $0.08841 | $0.08847 | $0.08813 | $0.08841 | $55,748.69 |
| 2023-01-08 | $0.08844 | $0.08847 | $0.08834 | $0.08841 | $54,756.03 |
| 2023-01-07 | $0.08842 | $0.08896 | $0.08799 | $0.08843 | $67,094.14 |