MTRA Historical USD Price
Daily close · May 2, 2022 → May 31, 2023Daily price history
May 1, 2023 → May 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-31 | $0.1844 | $0.2085 | $0.1844 | $0.2081 | $3,251.62 |
| 2023-05-30 | $0.1822 | $0.2169 | $0.1822 | $0.1844 | $14,935.52 |
| 2023-05-29 | $0.1819 | $0.2172 | $0.1819 | $0.1822 | $1,949.22 |
| 2023-05-28 | $0.214 | $0.214 | $0.1816 | $0.1819 | $13,048.62 |
| 2023-05-27 | $0.191 | $0.228 | $0.16575 | $0.214 | $4,361.25 |
| 2023-05-26 | $0.1944 | $0.2378 | $0.15985 | $0.191 | $20,586.26 |
| 2023-05-25 | $0.1912 | $0.1944 | $0.1678 | $0.1944 | $24,157.01 |
| 2023-05-24 | $0.151 | $0.2579 | $0.151 | $0.1845 | $14,991.62 |
| 2023-05-23 | $0.19 | $0.1998 | $0.151 | $0.151 | $5,202.06 |
| 2023-05-22 | $0.213 | $0.2137 | $0.19 | $0.19 | $15,464.75 |
| 2023-05-21 | $0.141 | $0.2138 | $0.141 | $0.213 | $16,027.17 |
| 2023-05-20 | $0.1998 | $0.1998 | $0.141 | $0.141 | $17.63 |
| 2023-05-18 | $0.2 | $0.2 | $0.115 | $0.115 | $0.00 |
| 2023-05-17 | $0.115 | $0.2139 | $0.115 | $0.2 | $2,159.22 |
| 2023-05-16 | $0.1999 | $0.1999 | $0.115 | $0.115 | $14.38 |
| 2023-05-15 | $0.2499 | $0.2601 | $0.1999 | $0.1999 | $501.65 |
| 2023-05-14 | $0.1589 | $0.2499 | $0.13715 | $0.2499 | $10,640.91 |
| 2023-05-13 | $0.1675 | $0.1677 | $0.1473 | $0.1589 | $22,265.70 |
| 2023-05-12 | $0.1661 | $0.168 | $0.1467 | $0.1675 | $2,955.11 |
| 2023-05-11 | $0.14425 | $0.1672 | $0.14425 | $0.1661 | $4,058.45 |
| 2023-05-10 | $0.2601 | $0.2601 | $0.132 | $0.14425 | $5,755.36 |
| 2023-05-09 | $0.2609 | $0.2609 | $0.1371 | $0.2601 | $3,282.30 |
| 2023-05-08 | $0.1566 | $0.2618 | $0.13955 | $0.2609 | $38,727.23 |
| 2023-05-07 | $0.2619 | $0.2619 | $0.1566 | $0.1566 | $174.83 |
| 2023-05-06 | $0.28 | $0.28 | $0.2145 | $0.2619 | $2,490.11 |
| 2023-05-05 | $0.157 | $0.28 | $0.149 | $0.28 | $28,190.38 |
| 2023-05-04 | $0.2812 | $0.2812 | $0.155 | $0.157 | $256.81 |
| 2023-05-03 | $0.2812 | $0.3098 | $0.182 | $0.2812 | $33,615.04 |
| 2023-05-02 | $0.2146 | $0.2812 | $0.158 | $0.2812 | $1,781.64 |
| 2023-05-01 | $0.2211 | $0.2211 | $0.164 | $0.2146 | $422.72 |