MRLM Historical USD Price
Daily close · Mar 8, 2022 → Nov 11, 2022Daily price history
Oct 13, 2022 → Nov 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-11 | $0.00063765 | $0.0006394 | $0.00059067 | $0.00060609 | $72.73 |
| 2022-11-10 | $0.00055945 | $0.00065203 | $0.00055605 | $0.00063838 | $76.61 |
| 2022-11-09 | $0.0006873 | $0.00069576 | $0.00054738 | $0.00055819 | $66.98 |
| 2022-11-08 | $0.0007069 | $0.00081232 | $0.00063651 | $0.0006876 | $82.51 |
| 2022-11-07 | $0.00070977 | $0.00072127 | $0.00068762 | $0.00070672 | $84.81 |
| 2022-11-06 | $0.0007326 | $0.00074363 | $0.00071118 | $0.00071118 | $85.34 |
| 2022-11-05 | $0.00074375 | $0.00075545 | $0.00072856 | $0.00073251 | $87.90 |
| 2022-11-04 | $0.00069179 | $0.00075105 | $0.00068973 | $0.00074315 | $89.18 |
| 2022-11-03 | $0.00067147 | $0.00070697 | $0.00066789 | $0.00069177 | $83.01 |
| 2022-11-02 | $0.00067986 | $0.00068911 | $0.00066317 | $0.00067153 | $80.58 |
| 2022-11-01 | $0.00068355 | $0.0007001 | $0.00066733 | $0.00068066 | $81.68 |
| 2022-10-31 | $0.00065816 | $0.00070608 | $0.00064479 | $0.00068409 | $82.09 |
| 2022-10-30 | $0.00063854 | $0.00066663 | $0.00063446 | $0.00065831 | $79.00 |
| 2022-10-29 | $0.00062502 | $0.00064603 | $0.00062053 | $0.00063796 | $76.56 |
| 2022-10-28 | $0.00060746 | $0.00063296 | $0.00060639 | $0.00062525 | $75.03 |
| 2022-10-27 | $0.00061509 | $0.00062046 | $0.00060423 | $0.00060785 | $461.96 |
| 2022-10-26 | $0.00060217 | $0.00061754 | $0.00060217 | $0.00061504 | $467.43 |
| 2022-10-25 | $0.00058086 | $0.00061355 | $0.00057709 | $0.00060184 | $457.40 |
| 2022-10-24 | $0.00058474 | $0.0005868 | $0.00057604 | $0.00058075 | $441.37 |
| 2022-10-23 | $0.00060836 | $0.00060939 | $0.0005704 | $0.00058482 | $444.46 |
| 2022-10-22 | $0.00060755 | $0.00060965 | $0.00060392 | $0.00060835 | $17.42 |
| 2022-10-21 | $0.00060898 | $0.0006119 | $0.00059886 | $0.00060744 | $17.40 |
| 2022-10-20 | $0.00061562 | $0.00061844 | $0.00060678 | $0.00060922 | $73.11 |
| 2022-10-19 | $0.00061834 | $0.00061931 | $0.0006126 | $0.00061546 | $73.85 |
| 2022-10-18 | $0.00062415 | $0.00062426 | $0.00061231 | $0.00061865 | $74.24 |
| 2022-10-17 | $0.00061702 | $0.0006244 | $0.00061217 | $0.0006237 | $74.84 |
| 2022-10-16 | $0.00060714 | $0.00061943 | $0.00060714 | $0.00061703 | $74.04 |
| 2022-10-15 | $0.00061013 | $0.00061414 | $0.00060674 | $0.00060758 | $72.91 |
| 2022-10-14 | $0.00061516 | $0.00062582 | $0.00060728 | $0.00061012 | $73.21 |
| 2022-10-13 | $0.00061323 | $0.00061918 | $0.00058471 | $0.00061525 | $73.83 |