RESET Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00001245 | $0.00001246 | $0.00001239 | $0.00001241 | $37.24 |
| 2023-08-05 | $0.00001241 | $0.00001246 | $0.0000124 | $0.00001246 | $37.37 |
| 2023-08-04 | $0.00001245 | $0.00001253 | $0.00001236 | $0.00001241 | $37.25 |
| 2023-08-03 | $0.00001248 | $0.00001258 | $0.00001241 | $0.00001246 | $37.37 |
| 2023-08-02 | $0.00001271 | $0.00001274 | $0.0000124 | $0.00001248 | $37.45 |
| 2023-08-01 | $0.00001259 | $0.00001269 | $0.00001237 | $0.00001269 | $38.09 |
| 2023-07-31 | $0.00001263 | $0.00001271 | $0.00001256 | $0.00001259 | $37.78 |
| 2023-07-30 | $0.00001275 | $0.00001277 | $0.00001258 | $0.00001263 | $37.90 |
| 2023-07-29 | $0.00001271 | $0.00001278 | $0.00001268 | $0.00001276 | $38.27 |
| 2023-07-28 | $0.00001262 | $0.00001275 | $0.0000126 | $0.00001271 | $38.14 |
| 2023-07-27 | $0.0000127 | $0.00001279 | $0.00001259 | $0.00001262 | $37.85 |
| 2023-07-26 | $0.00001293 | $0.00001293 | $0.00001255 | $0.0000127 | $38.10 |
| 2023-07-25 | $0.00001288 | $0.00001298 | $0.00001285 | $0.00001293 | $440.20 |
| 2023-07-24 | $0.00001314 | $0.00001315 | $0.0000128 | $0.00001288 | $438.40 |
| 2023-07-23 | $0.00001298 | $0.00001325 | $0.00001295 | $0.00001314 | $447.52 |
| 2023-07-22 | $0.00001317 | $0.0000132 | $0.00001292 | $0.00001297 | $441.48 |
| 2023-07-21 | $0.00001317 | $0.00001323 | $0.00001315 | $0.00001317 | $448.33 |
| 2023-07-20 | $0.00001315 | $0.00001342 | $0.00001312 | $0.00001317 | $448.39 |
| 2023-07-19 | $0.00001321 | $0.00001335 | $0.00001312 | $0.00001316 | $448.13 |
| 2023-07-18 | $0.0000133 | $0.00001333 | $0.00001313 | $0.00001321 | $449.87 |
| 2023-07-17 | $0.00001335 | $0.00001343 | $0.00001308 | $0.00001332 | $453.46 |
| 2023-07-16 | $0.00001318 | $0.00001516 | $0.00001313 | $0.00001335 | $909.28 |
| 2023-07-15 | $0.00001327 | $0.00001332 | $0.00001316 | $0.00001318 | $23.29 |
| 2023-07-14 | $0.00001373 | $0.00001384 | $0.00001303 | $0.00001327 | $23.44 |
| 2023-07-13 | $0.00001282 | $0.00001376 | $0.00001277 | $0.00001373 | $24.25 |
| 2023-07-12 | $0.00001308 | $0.00001313 | $0.00001278 | $0.00001282 | $68.68 |
| 2023-07-11 | $0.00001309 | $0.00001313 | $0.00001298 | $0.00001308 | $46.95 |
| 2023-07-10 | $0.00001297 | $0.00001327 | $0.00001289 | $0.00001309 | $47.01 |
| 2023-07-09 | $0.00001298 | $0.00001307 | $0.00001295 | $0.00001297 | $90.76 |
| 2023-07-08 | $0.00001335 | $0.00001336 | $0.00001285 | $0.00001298 | $90.87 |