RIM Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.0000947 | $0.00009735 | $0.00008977 | $0.00009234 | $20,959.48 |
| 2023-03-11 | $0.00009597 | $0.00009687 | $0.0000934 | $0.00009404 | $19,587.84 |
| 2023-03-10 | $0.00009634 | $0.00009655 | $0.00009526 | $0.00009597 | $25,502.24 |
| 2023-03-09 | $0.00010096 | $0.00010096 | $0.00009646 | $0.00009733 | $27,611.22 |
| 2023-03-08 | $0.00010139 | $0.00010382 | $0.00010026 | $0.00010104 | $29,622.60 |
| 2023-03-07 | $0.00010101 | $0.00010465 | $0.00009259 | $0.00010152 | $26,111.25 |
| 2023-03-06 | $0.00010152 | $0.00010166 | $0.00010083 | $0.00010094 | $13,565.15 |
| 2023-03-05 | $0.00009986 | $0.00010289 | $0.00009964 | $0.00010198 | $14,384.72 |
| 2023-03-04 | $0.00010352 | $0.00010416 | $0.00009878 | $0.00009991 | $18,988.43 |
| 2023-03-03 | $0.00010111 | $0.00010382 | $0.00009598 | $0.00010361 | $24,377.45 |
| 2023-03-02 | $0.00010165 | $0.00010241 | $0.00010012 | $0.00010114 | $40,869.98 |
| 2023-03-01 | $0.00010572 | $0.00010671 | $0.00010055 | $0.00010163 | $55,378.98 |
| 2023-02-28 | $0.00010207 | $0.00010584 | $0.00010139 | $0.00010566 | $53,798.89 |
| 2023-02-27 | $0.00010156 | $0.00011142 | $0.00010156 | $0.00010214 | $65,054.91 |
| 2023-02-26 | $0.00010014 | $0.00010186 | $0.00009886 | $0.00010157 | $63,914.95 |
| 2023-02-25 | $0.00010863 | $0.00011122 | $0.00009943 | $0.00010012 | $63,006.49 |
| 2023-02-24 | $0.0000971 | $0.0001089 | $0.00009584 | $0.00010874 | $62,390.19 |
| 2023-02-23 | $0.00009537 | $0.00009786 | $0.00009489 | $0.0000971 | $65,616.14 |
| 2023-02-22 | $0.00010114 | $0.00010116 | $0.00008542 | $0.00009537 | $59,874.19 |
| 2023-02-21 | $0.00010415 | $0.00010517 | $0.00010032 | $0.00010114 | $52,877.10 |
| 2023-02-20 | $0.00010129 | $0.000106 | $0.00009714 | $0.00010416 | $49,374.93 |
| 2023-02-19 | $0.00010154 | $0.00011044 | $0.00010154 | $0.00010174 | $59,948.13 |
| 2023-02-18 | $0.00012117 | $0.00012121 | $0.0001006 | $0.00010155 | $63,807.41 |
| 2023-02-17 | $0.00011073 | $0.0001215 | $0.00011003 | $0.00012117 | $52,125.11 |
| 2023-02-16 | $0.00010757 | $0.00012552 | $0.00010713 | $0.0001107 | $53,547.13 |
| 2023-02-15 | $0.00010316 | $0.00010757 | $0.00010022 | $0.00010757 | $50,465.39 |
| 2023-02-14 | $0.00010434 | $0.0001049 | $0.00010104 | $0.00010315 | $52,458.54 |
| 2023-02-13 | $0.00010696 | $0.00010698 | $0.0001036 | $0.00010436 | $49,416.92 |
| 2023-02-12 | $0.0001049 | $0.00010709 | $0.00010447 | $0.00010692 | $52,772.09 |
| 2023-02-11 | $0.00009858 | $0.00010576 | $0.00009834 | $0.00010494 | $51,955.43 |